Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02556 | 1,75% | -2,21% | US$18.859.551 | US$4.205.736 | 737.751.182 QUICK |
| 952 |  Rarible RARI | US$0,9698 | 2,69% | -0,65% | US$18.899.587 | US$4.269.423 | 19.488.928 RARI |
| 953 |  Verse World VERSE | US$0,1883 | 3,91% | 15,94% | US$18.827.395 | US$2.514.709 | 99.999.991 VERSE |
| 954 |  Daddy Tate DADDY | US$0,03139 | 6,43% | 5,49% | US$18.823.439 | US$807.211 | 599.638.321 DADDY |
| 955 |  Vow VOW | US$0,05275 | -1,12% | -4,33% | US$18.793.700 | US$128.588 | 356.285.269 VOW |
| 956 |  Aleph Cloud ALEPH | US$0,07500 | 2,70% | 0,56% | US$18.541.705 | US$252.424 | 247.220.482 ALEPH |
| 957 |  Perpetual Protocol PERP | US$0,2804 | 3,52% | 10,48% | US$18.508.392 | US$6.206.880 | 66.002.157 PERP |
| 958 |  Gelato GEL | US$0,07121 | 3,61% | 14,43% | US$18.481.820 | US$197.734 | 259.526.862 GEL |
| 959 |  zKML ZKML | US$0,1908 | 6,50% | 9,22% | US$18.406.653 | US$41.347,04 | 96.451.264 ZKML |
| 960 |  PepeFork PORK | US$0,00000005000 | 8,05% | 7,37% | US$18.420.317 | US$465.312 | 407.624.851.620.942 PORK |
| 961 |  BFG Token BFG | US$0,01615 | 1,97% | 0,97% | US$18.130.034 | US$93.363,08 | 1.122.808.916 BFG |
| 962 |  Hyperpigmentation HYPER | US$0,01857 | 13,05% | 27,43% | US$18.510.378 | US$79.537,38 | 996.646.499 HYPER |
| 963 |  Bedrock BR | US$0,07990 | -2,03% | 15,18% | US$18.377.434 | US$9.653.901 | 230.000.000 BR |
| 964 |  RETARDIO RETARDIO | US$0,01894 | 13,38% | 25,07% | US$18.474.775 | US$1.980.022 | 975.671.265 RETARDIO |
| 965 |  SIX Token SIX | US$0,02155 | 0,18% | 0,81% | US$18.334.572 | US$413.082 | 850.966.610 SIX |
| 966 |  Union U | US$0,009507 | -0,59% | -0,11% | US$18.244.716 | US$25.333.541 | 1.919.050.000 U |
| 967 |  IXS IXS | US$0,1010 | 1,39% | 1,80% | US$18.171.731 | US$193.348 | 180.000.000 IXS |
| 968 |  Houdini Swap LOCK | US$0,1998 | 8,85% | 27,93% | US$18.140.731 | US$28.294,78 | 90.790.012 LOCK |
| 969 |  Paris Saint-Germain Fan Token PSG | US$1,64 | 1,06% | 2,34% | US$18.054.609 | US$3.960.615 | 10.989.025 PSG |
| 970 |  ArbDoge AI AIDOGE | - | 2,11% | 5,33% | US$18.032.543 | US$5.467.297 | 174.455.896.934.211.008 AIDOGE |
| 971 |  Purple Pepe $PURPE | US$0,00004329 | 3,63% | -2,44% | US$18.059.425 | US$2.737.962 | 417.213.801.892 $PURPE |
| 972 |  OctaSpace OCTA | US$0,4634 | 2,52% | 2,48% | US$18.008.455 | US$640.157 | 38.862.038 OCTA |
| 973 |  Yooldo ESPORTS | US$0,1402 | 10,12% | 30,40% | US$17.999.798 | US$11.837.727 | 128.345.363 ESPORTS |
| 974 |  Fulcrom Finance FUL | US$0,008384 | -1,83% | -10,11% | US$17.863.027 | US$14.843,60 | 2.130.483.491 FUL |
| 975 |  Contentos COS | US$0,003439 | 1,32% | 4,51% | US$17.799.535 | US$2.495.757 | 5.176.458.774 COS |
| 976 |  Ellipsis EPS | US$0,02445 | 3,31% | 8,74% | US$17.696.384 | - | 723.701.572 EPS |
| 977 |  ORIGYN OGY | US$0,002239 | 1,41% | 6,63% | US$17.528.429 | US$259.719 | 7.828.640.875 OGY |
| 978 |  Balance EPT | US$0,006237 | 18,50% | 44,19% | US$17.591.475 | US$23.405.842 | 2.820.325.758 EPT |
| 979 |  DOWGE DJI6930 | US$0,01740 | 41,98% | 80,76% | US$17.401.581 | US$1.110.922 | 999.978.625 DJI6930 |
| 980 |  Cult DAO CULT | US$0,000004020 | 9,45% | 9,31% | US$17.379.877 | US$144.499 | 4.318.690.730.920 CULT |
| 981 |  Ultra UOS | US$0,03740 | 1,13% | 2,48% | US$17.351.708 | US$2.691.050 | 463.982.343 UOS |
| 982 |  Measurable Data Token MDT | US$0,02552 | 2,24% | 5,50% | US$17.257.517 | US$3.744.646 | 676.157.013 MDT |
| 983 |  REI Network REI | US$0,01827 | 4,57% | 12,76% | US$17.356.670 | US$3.317.978 | 950.000.000 REI |
| 984 |  Moonveil MORE | US$0,09532 | -2,26% | -3,86% | US$17.147.491 | US$11.974.862 | 179.888.825 MORE |
| 985 |  Manyu MANYU | US$0,00000002000 | 13,81% | 4,91% | US$16.760.970 | US$2.139.485 | 1.000.000.000.000.000 MANYU |
| 986 |  TG Casino TGC | US$0,2110 | 4,08% | 15,44% | US$16.790.110 | US$43.501,84 | 79.587.998 TGC |
| 987 |  Mango MNGO | US$0,01502 | -0,60% | 6,45% | US$16.788.393 | US$1.947,63 | 1.117.466.989 MNGO |
| 988 |  SWEAT SWEAT | US$0,002335 | 2,53% | 10,59% | US$16.662.775 | US$7.085.158 | 7.136.026.008 SWEAT |
| 989 |  Stella ALPHA | US$0,01760 | 11,24% | 22,63% | US$16.686.901 | US$5.339.668 | 948.000.000 ALPHA |
| 990 |  Cortex CTXC | US$0,07154 | 2,16% | 8,89% | US$16.628.153 | US$5.315.092 | 232.433.132 CTXC |
| 991 |  INT OS INTOS | US$0,005338 | 0,00% | 1,00% | US$16.690.658 | - | 3.126.691.233 INTOS |
| 992 |  GAIA GAIA | US$0,09801 | -1,44% | -13,85% | US$16.661.827 | US$23.997.260 | 170.000.000 GAIA |
| 993 |  DIAM DIAM | US$0,01160 | 0,81% | 17,90% | US$16.661.635 | US$273.764 | 1.435.764.856 DIAM |
| 994 |  Starpower STAR | US$0,09080 | 30,66% | 0,00% | US$16.725.689 | US$17.489.829 | 184.200.000 STAR |
| 995 |  Boba Network BOBA | US$0,09668 | -0,64% | 2,70% | US$16.593.276 | US$10.057.529 | 171.624.232 BOBA |
| 996 |  Reservoir DAM | US$0,08006 | 17,01% | 78,59% | US$16.010.953 | US$8.881.809 | 199.991.705 DAM |
| 997 |  Jambo J | US$0,1028 | 0,22% | 2,90% | US$16.549.114 | US$1.747.524 | 161.007.935 J |
| 998 |  Comtech Gold CGO | US$116,93 | 0,12% | 1,69% | US$16.486.512 | US$1.773.281 | 141.000 CGO |
| 999 |  Games for a Living GFAL | US$0,004865 | -6,70% | -24,49% | US$16.507.889 | US$574.134 | 3.392.944.401 GFAL |
| 1000 |  Cornucopias COPI | US$0,01596 | 3,02% | 2,74% | US$16.482.130 | US$209.901 | 1.032.482.698 COPI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.