Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NodeOps NODE | US$0,08172 | -2,86% | -3,12% | US$10.900.459 | US$17.198.413 | 133.390.828 NODE |
| 1152 |  Splintershards SPS | US$0,008221 | 1,17% | -0,92% | US$10.917.322 | US$46.183,72 | 1.327.940.171 SPS |
| 1153 |  Alvara Protocol ALVA | US$0,1439 | 5,02% | -0,73% | US$10.893.823 | US$572.959 | 75.678.182 ALVA |
| 1154 |  XSGD XSGD | US$0,7819 | 0,28% | 0,55% | US$10.855.040 | US$639.134 | 13.882.760 XSGD |
| 1155 |  Propbase PROPS | US$0,02441 | 3,09% | -0,21% | US$10.826.077 | US$4.056.981 | 443.456.870 PROPS |
| 1156 |  Swarm Markets SMT | US$0,1272 | -0,99% | 15,81% | US$10.675.685 | US$171.479 | 83.939.497 SMT |
| 1157 |  InfinitiCoin INCO | US$0,01082 | -0,05% | 0,56% | US$10.817.451 | US$3.480.870 | 1.000.000.000 INCO |
| 1158 |  MileVerse MVC | US$0,003906 | 0,09% | 4,12% | US$10.785.129 | US$149.531 | 2.761.029.999 MVC |
| 1159 |  SHPING SHPING | US$0,004729 | 0,56% | -0,50% | US$10.813.559 | US$78.639,63 | 2.286.791.464 SHPING |
| 1160 |  NUMINE NUMI | US$0,09411 | -0,80% | -3,04% | US$10.769.078 | US$6.045.997 | 114.425.010 NUMI |
| 1161 |  Colony CLY | US$0,09518 | -0,80% | 12,66% | US$10.727.144 | US$113.183 | 112.705.456 CLY |
| 1162 |  Rupiah Token IDRT | US$0,00006162 | 0,50% | 0,50% | US$10.712.476 | US$2.171,37 | 173.856.905.811 IDRT |
| 1163 |  Taraxa TARA | US$0,001886 | 10,59% | 3,73% | US$10.654.197 | US$458.835 | 5.650.056.447 TARA |
| 1164 |  Wexo WEXO | US$0,03627 | 1,42% | 2,46% | US$10.633.056 | US$160.943 | 293.192.189 WEXO |
| 1165 |  Quidax Token QDX | US$0,1383 | 2,49% | 7,30% | US$10.652.370 | US$263.370 | 77.000.000 QDX |
| 1166 |  Augur REP | US$0,9623 | 1,05% | -3,01% | US$10.585.628 | US$51.189,90 | 11.000.000 REP |
| 1167 |  SP500 tokenized ETF (xStock) SPYX | US$658,51 | 0,02% | 1,85% | US$10.535.598 | US$1.874.233 | 15.999 SPYX |
| 1168 |  U U | US$0,01051 | 5,58% | 6,79% | US$10.439.995 | US$1.839.355 | 993.349.996 U |
| 1169 |  BlockVault Token BVT | US$4,17 | -3,68% | -3,32% | US$10.361.112 | US$183.910 | 2.483.328 BVT |
| 1170 |  r/CryptoCurrency Moons MOON | US$0,09704 | 0,66% | 1,32% | US$10.361.504 | US$66.984,43 | 106.776.318 MOON |
| 1171 |  Stake DAO SDT | US$0,4331 | 4,70% | -0,65% | US$10.349.539 | US$34.467,96 | 23.896.735 SDT |
| 1172 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002531 | 2,88% | 3,59% | US$10.338.451 | US$7.062.679 | 408.508.097.037 MOODENG |
| 1173 |  bitsCrunch BCUT | US$0,01784 | 14,67% | 17,81% | US$10.267.668 | US$1.325.360 | 575.476.023 BCUT |
| 1174 |  PAID PAID | US$0,02010 | -0,68% | -0,98% | US$10.344.247 | US$79.893,85 | 514.699.292 PAID |
| 1175 |  ARAI AA | US$0,06990 | 0,00% | 0,00% | US$10.101.002 | US$29.880.764 | 144.500.000 AA |
| 1176 |  Pkoin PKOIN | US$0,7352 | 2,46% | 0,05% | US$10.236.642 | US$65.692,28 | 13.924.177 PKOIN |
| 1177 |  DeBox BOX | US$0,02780 | -1,65% | 255,65% | US$10.233.525 | US$375.159 | 368.059.606 BOX |
| 1178 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$586,52 | 0,45% | 1,96% | US$10.216.786 | US$1.438.224 | 17.419 QQQon |
| 1179 |  U2U Network U2U | US$0,006682 | 2,51% | 2,03% | US$10.197.521 | US$457.752 | 1.526.009.637 U2U |
| 1180 |  MiraclePlay MPT | US$0,009935 | -1,38% | -4,03% | US$10.192.547 | US$449.968 | 1.025.928.026 MPT |
| 1181 |  Agent Virtual Machine AVM | US$0,1905 | 11,28% | 22,76% | US$10.125.713 | US$451.823 | 53.150.000 AVM |
| 1182 |  SpaceChain SPC | US$0,03297 | 2,24% | 4,76% | US$10.127.953 | - | 307.182.730 SPC |
| 1183 |  dHedge DAO DHT | US$0,1862 | 0,44% | 9,80% | US$10.126.391 | US$12.616,83 | 54.373.536 DHT |
| 1184 |  Smog SMOG | US$0,01299 | 5,26% | 12,01% | US$10.121.301 | US$1.627,79 | 778.999.968 SMOG |
| 1185 |  Opus OPUS | US$0,01003 | 0,81% | 3,53% | US$10.028.907 | US$295.971 | 999.937.207 OPUS |
| 1186 |  Aventus AVT | US$1,67 | -1,34% | 3,68% | US$10.006.506 | US$182.464 | 6.000.000 AVT |
| 1187 |  Venus LTC vLTC | US$2,40 | 1,97% | 5,41% | US$9.946.834 | - | 4.142.378 vLTC |
| 1188 |  Veno Finance VNO | US$0,02093 | -5,93% | -18,31% | US$9.929.884 | US$470.594 | 474.514.554 VNO |
| 1189 |  Nimiq NIM | US$0,0007376 | 3,06% | 0,65% | US$9.877.525 | US$328.630 | 13.392.389.245 NIM |
| 1190 |  Everclear CLEAR | US$0,01820 | 3,08% | 16,21% | US$9.878.323 | US$109.528 | 542.702.541 CLEAR |
| 1191 |  0x0.ai 0x0 | US$0,01143 | -29,29% | -26,26% | US$9.925.543 | US$1.520.442 | 868.563.455 0x0 |
| 1192 |  MON MON | US$0,01720 | -0,52% | -1,03% | US$9.895.035 | US$1.675.401 | 575.199.625 MON |
| 1193 |  Cratos CRTS | US$0,0001980 | 1,73% | 4,27% | US$9.759.882 | US$220.267 | 49.299.676.745 CRTS |
| 1194 |  Ethervista VISTA | US$10,46 | 8,64% | 17,29% | US$9.840.317 | US$641.691 | 940.963 VISTA |
| 1195 |  Pirate Nation PIRATE | US$0,03199 | 0,08% | -3,34% | US$9.718.478 | US$559.275 | 303.811.690 PIRATE |
| 1196 |  ZEON ZEON | US$0,0003182 | 0,02% | -36,96% | US$9.712.674 | US$15,91 | 30.529.000.000 ZEON |
| 1197 |  The Root Network ROOT | US$0,002600 | -3,43% | -7,65% | US$9.665.969 | US$942.402 | 3.717.423.438 ROOT |
| 1198 |  Allo RWA | US$0,005367 | 4,40% | 17,23% | US$9.661.346 | US$1.517.559 | 1.800.000.000 RWA |
| 1199 |  MEVerse MEV | US$0,005577 | -2,84% | 1,10% | US$9.628.727 | US$958.408 | 1.726.645.036 MEV |
| 1200 |  UNCX Network UNCX | US$205,01 | 5,94% | 9,16% | US$9.558.299 | US$17.924,44 | 46.624 UNCX |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.