Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Karate Combat KARATE | US$0,00009992 | -15,16% | 0,41% | US$6.659.358 | US$109.837 | 66.649.473.128 KARATE |
| 1352 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,26 | -0,07% | 0,44% | US$6.664.345 | US$867.973 | 59.366 TIPon |
| 1353 |  ParagonsDAO PDT | US$0,05290 | 5,71% | 3,15% | US$6.651.342 | US$463,11 | 125.737.560 PDT |
| 1354 |  Delabs Games DELABS | US$0,008826 | -2,40% | -0,34% | US$6.622.158 | US$808.862 | 750.300.000 DELABS |
| 1355 |  BlackFort Exchange Network BXN | US$0,001471 | 0,66% | -8,77% | US$6.603.164 | US$473.473 | 4.489.589.680 BXN |
| 1356 |  Spectral SPEC | US$0,4685 | 3,79% | 7,59% | US$6.608.482 | US$2.568.947 | 14.104.697 SPEC |
| 1357 |  Boop BOOP | US$0,02159 | 0,11% | -1,37% | US$6.575.465 | US$640.581 | 304.527.376 BOOP |
| 1358 |  Aleph Zero AZERO | US$0,02461 | 3,85% | -14,26% | US$6.565.770 | US$223.127 | 266.778.951 AZERO |
| 1359 |  Giants Protocol G | US$0,0002263 | -0,38% | 3,32% | US$6.544.411 | US$43.381,64 | 28.913.927.966 G |
| 1360 |  STAT STAT | US$0,08582 | -0,33% | 16,77% | US$6.514.966 | US$1.792.014 | 75.918.328 STAT |
| 1361 |  Graphlinq Chain GLQ | US$0,01913 | 5,41% | 15,16% | US$6.502.500 | US$175.202 | 339.999.895 GLQ |
| 1362 |  NuNet NTX | US$0,01290 | 4,29% | 5,55% | US$6.503.601 | US$85.027,50 | 504.084.665 NTX |
| 1363 |  MAGA (magamemecoin.com) TRUMP | US$0,1463 | 1,60% | 5,09% | US$6.439.003 | US$20.369,58 | 43.997.357 TRUMP |
| 1364 |  ALTAVA TAVA | US$0,009217 | -0,80% | 0,68% | US$6.413.569 | US$324.237 | 695.877.944 TAVA |
| 1365 |  Not Pixel PX | US$0,03596 | 1,95% | -4,55% | US$6.407.625 | US$45.994,76 | 178.201.656 PX |
| 1366 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,06% | US$6.408.049 | US$43.226,98 | 27.258.765 EMRX |
| 1367 |  ABBC Coin ABBC | US$0,007100 | -13,70% | -6,78% | US$6.427.996 | US$56.530,97 | 905.304.096 ABBC |
| 1368 |  Space Nation Oikos OIK | US$0,02604 | 5,08% | -29,91% | US$6.473.869 | US$774.049 | 248.632.500 OIK |
| 1369 |  Dimitra DMTR | US$0,01302 | 4,40% | 7,13% | US$6.333.763 | US$143.329 | 486.503.182 DMTR |
| 1370 |  Circle tokenized stock (xStock) CRCLX | US$126,86 | -5,20% | 11,82% | US$6.342.708 | US$14.996.600 | 49.999 CRCLX |
| 1371 |  Upland (SPARKLET) SPARKLET | US$0,02931 | 0,05% | 3,72% | US$6.347.386 | US$314.126 | 216.591.347 SPARKLET |
| 1372 |  Vameon VON | US$0,00002543 | 0,90% | -0,37% | US$6.341.264 | US$480.585 | 249.406.066.278 VON |
| 1373 |  Wise Monkey MONKY | US$0,0000007500 | 0,71% | 4,64% | US$6.339.665 | US$240.275 | 8.500.000.000.000 MONKY |
| 1374 |  Sentinel P2P | US$0,0002714 | 10,37% | 29,66% | US$6.297.795 | US$107.010 | 23.209.267.560 P2P |
| 1375 |  TOWER TOWER | US$0,001630 | 1,21% | 1,47% | US$6.303.036 | US$1.209.680 | 3.868.062.392 TOWER |
| 1376 |  COCORO COCORO | US$0,00001495 | 25,51% | 9,88% | US$6.288.657 | US$458.686 | 420.690.000.000 COCORO |
| 1377 |  HELLO Labs HELLO | US$0,008539 | -5,35% | -2,87% | US$6.246.831 | US$515.810 | 731.580.754 HELLO |
| 1378 |  fanC FANC | US$0,004313 | 0,04% | -16,13% | US$6.244.209 | US$327.973 | 1.447.662.116 FANC |
| 1379 |  Reef REEF | US$0,0003332 | 17,76% | 11,47% | US$7.001.616 | US$2.312.344 | 21.015.694.230 REEF |
| 1380 |  GOUT GOUT | US$0,00004078 | 0,27% | -13,32% | US$6.228.646 | US$86.554,46 | 152.756.118.315 GOUT |
| 1381 |  Cere Network CERE | US$0,0008965 | 1,03% | 1,17% | US$6.221.339 | US$175.398 | 6.939.923.952 CERE |
| 1382 |  Nestree EGG | US$0,002070 | 1,22% | 1,97% | US$6.199.176 | US$50.840,35 | 2.994.880.474 EGG |
| 1383 |  Dolan Duck DOLAN | US$0,06313 | 30,29% | 43,76% | US$6.201.596 | US$237.075 | 98.235.225 DOLAN |
| 1384 |  UIUI UI | US$0,01031 | 16,46% | -0,85% | US$6.188.060 | US$171.007 | 600.000.000 UI |
| 1385 |  Prosper PROS | US$0,1205 | 6,54% | -32,84% | US$6.190.686 | US$270.920 | 51.394.815 PROS |
| 1386 |  Turbos Finance TURBOS | US$0,0009301 | 0,29% | 7,11% | US$6.157.148 | US$83.122,24 | 6.620.000.000 TURBOS |
| 1387 |  CatCoin CAT | - | 0,54% | 5,62% | US$6.180.503 | US$259.842 | 50.000.000.000.000.000 CAT |
| 1388 |  DACXI DXI | US$0,0006793 | -0,42% | 0,95% | US$6.113.802 | US$352.105 | 9.000.000.000 DXI |
| 1389 |  Common Wealth WLTH | US$0,007069 | 8,26% | 13,30% | US$6.130.705 | US$190.545 | 867.221.498 WLTH |
| 1390 |  ZKWASM ZKWASM | US$0,05995 | 1,59% | 11,92% | US$6.128.730 | US$1.922.172 | 102.222.222 ZKWASM |
| 1391 |  Hege HEGE | US$0,006088 | 6,13% | 14,78% | US$6.087.344 | US$269.707 | 999.852.397 HEGE |
| 1392 |  LinqAI LNQ | US$0,02529 | 4,47% | -0,82% | US$6.084.880 | US$711.345 | 240.607.016 LNQ |
| 1393 |  Financie Token FNCT | US$0,001598 | 0,80% | 6,71% | US$6.020.810 | US$85.370,04 | 3.768.697.618 FNCT |
| 1394 |  Sovryn SOV | US$0,09862 | 0,83% | 0,69% | US$6.066.310 | US$63.511,52 | 61.510.016 SOV |
| 1395 |  Samoyedcoin SAMO | US$0,001656 | 3,41% | 16,46% | US$6.055.477 | US$324.628 | 3.657.134.467 SAMO |
| 1396 |  Pandora PANDORA | US$602,33 | 4,13% | -2,76% | US$6.023.263 | US$377.844 | 10.000 PANDORA |
| 1397 |  Nexa NEXA | US$0,000001030 | 1,37% | 0,78% | US$6.029.721 | US$273.019 | 5.859.620.000.000 NEXA |
| 1398 |  Divi DIVI | US$0,001358 | -12,15% | -1,00% | US$6.007.693 | US$49.541,76 | 4.422.349.519 DIVI |
| 1399 |  Trias Token (New) TRIAS | US$1,20 | -23,45% | 0,67% | US$5.995.650 | US$164.647 | 5.000.000 TRIAS |
| 1400 |  XDAG XDAG | US$0,004673 | 3,25% | 10,36% | US$5.988.599 | US$318.120 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.