Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,38 | -0,65% | 3,66% | US$4.619.355 | US$538.966 | 71.755 IEMGon |
| 1502 |  Fric FRIC | US$0,004595 | 2,14% | -10,84% | US$4.594.801 | US$332.814 | 999.992.771 FRIC |
| 1503 |  BigONE Token ONE | US$0,0005354 | -1,96% | -5,17% | US$4.595.926 | - | 8.584.171.727 ONE |
| 1504 |  TaleX X | US$0,03126 | 18,90% | 25,66% | US$4.689.119 | US$1.978.337 | 150.000.000 X |
| 1505 |  LABUBU ETH LABUBU | US$0,004578 | 8,21% | 26,05% | US$4.578.342 | US$7.480.752 | 1.000.000.000 LABUBU |
| 1506 |  Rejuve.AI RJV | US$0,005948 | 3,19% | 20,98% | US$4.574.590 | US$398.769 | 769.066.651 RJV |
| 1507 |  Mode MODE | US$0,001828 | 2,70% | -0,76% | US$4.570.892 | US$1.667.872 | 2.500.000.009 MODE |
| 1508 |  Metahero HERO | US$0,0008923 | 2,62% | 1,46% | US$4.547.033 | US$99.584,97 | 5.095.643.290 HERO |
| 1509 |  Zenrock ROCK | US$0,02390 | -2,62% | -14,01% | US$4.556.381 | US$18.135,82 | 190.612.418 ROCK |
| 1510 |  GameGPT DUEL | US$0,0005404 | -1,06% | 6,16% | US$4.533.939 | US$489.443 | 8.390.692.732 DUEL |
| 1511 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,14% | 10,16% | US$4.536.810 | US$109.247 | 469.000.000.000.000 PEPE2.0 |
| 1512 |  Symbiosis SIS | US$0,07375 | 0,44% | 6,83% | US$4.526.153 | US$260.692 | 61.367.996 SIS |
| 1513 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004511 | 0,19% | 7,11% | US$4.511.007 | US$371.735 | 1.000.000.000 SHOGGOTH |
| 1514 |  Eternal AI EAI | US$0,01966 | 1,22% | 21,61% | US$4.482.090 | US$17.026,61 | 227.996.187 EAI |
| 1515 |  Dero DERO | US$0,3156 | 1,62% | -5,21% | US$4.516.923 | US$10.165,67 | 14.312.916 DERO |
| 1516 |  Muse MUSE | US$8,79 | 0,91% | 11,73% | US$4.470.273 | US$61.885,72 | 508.554 MUSE |
| 1517 |  Inflation Hedging Coin IHC | US$0,00003733 | 2,18% | -1,40% | US$4.465.808 | US$184,77 | 119.642.987.723 IHC |
| 1518 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,47% | 17,10% | US$4.406.676 | US$81.756,23 | 310.000.000.000.000 OMNOM |
| 1519 |  ideax IDX | US$0,004723 | 1,95% | 9,06% | US$4.400.838 | US$22.444,51 | 931.803.327 IDX |
| 1520 |  Byte BYTE | US$0,000004550 | 2,05% | 9,09% | US$4.388.646 | US$84.886,44 | 964.467.033.477 BYTE |
| 1521 |  Decentrawood DEOD | US$0,008897 | 0,28% | 6,75% | US$4.384.484 | US$221.002 | 492.793.184 DEOD |
| 1522 |  Rain Coin RAIN | US$4,37 | -0,14% | 7,22% | US$4.369.057 | US$10.972,46 | 1.000.000 RAIN |
| 1523 |  BRN Metaverse BRN | US$0,1555 | 3,27% | 11,44% | US$4.362.761 | US$238.167 | 28.049.845 BRN |
| 1524 |  Coupon Assets CA | US$0,4516 | 4,29% | 10,63% | US$4.367.492 | US$5.922.223 | 9.671.260 CA |
| 1525 |  Tottenham Hotspur Fan Token SPURS | US$0,4404 | 0,71% | 1,00% | US$4.359.754 | US$657.518 | 9.899.817 SPURS |
| 1526 |  Tesla tokenized stock (xStock) TSLAX | US$395,99 | 7,02% | 13,21% | US$4.355.625 | US$19.348.596 | 10.999 TSLAX |
| 1527 |  LeverFi LEVER | US$0,00008003 | 21,21% | 14,96% | US$4.464.771 | US$899.352 | 55.785.746.619 LEVER |
| 1528 |  ORBIT GRIFT | US$0,004347 | 3,35% | 0,07% | US$4.345.944 | US$3.178.233 | 999.684.339 GRIFT |
| 1529 |  BOTIFY BOTIFY | US$0,004341 | -4,07% | -15,88% | US$4.340.704 | US$564.099 | 999.885.853 BOTIFY |
| 1530 |  just buy $1 worth of this coin $1 | US$0,004311 | 10,35% | 21,46% | US$4.310.177 | US$777.764 | 999.764.063 $1 |
| 1531 |  PRIZM PZM | US$0,0009865 | 0,07% | 11,72% | US$4.311.090 | US$3.301,73 | 4.370.103.000 PZM |
| 1532 |  DeFi Kingdoms JEWEL | US$0,03796 | -1,96% | 4,10% | US$4.309.748 | US$305,26 | 113.537.457 JEWEL |
| 1533 |  Edwin EDWIN | US$0,004298 | 8,50% | 7,93% | US$4.298.185 | US$96.507,76 | 1.000.000.000 EDWIN |
| 1534 |  Warped Games WARPED | US$0,0007417 | 5,61% | 1,83% | US$4.281.651 | US$15.463,21 | 5.773.161.331 WARPED |
| 1535 |  Epic Cash EPIC | US$0,2464 | -7,93% | -16,47% | US$4.257.948 | US$148.895 | 17.279.628 EPIC |
| 1536 |  KaiChain KAI | US$0,0008919 | -9,45% | -10,24% | US$4.258.826 | US$72.182,96 | 4.775.000.000 KAI |
| 1537 |  apM Coin APM | US$0,002736 | 3,25% | 4,94% | US$4.160.189 | US$2.881.362 | 1.520.400.320 APM |
| 1538 |  Sabai Protocol SABAI | US$0,007873 | 2,80% | 2,90% | US$4.208.641 | US$124.279 | 534.551.607 SABAI |
| 1539 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,09% | US$4.202.929 | US$1.667.366 | 4.200.000 FUSD |
| 1540 |  Hydra HYDRA | US$0,1449 | 0,40% | -3,53% | US$4.190.577 | US$71.266,46 | 28.928.585 HYDRA |
| 1541 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1542 |  Robonomics.network XRT | US$2,46 | 18,91% | 23,48% | US$4.192.159 | US$150.153 | 1.704.624 XRT |
| 1543 |  DeFi DEFI | US$0,002405 | -3,16% | 6,03% | US$4.197.336 | US$513.742 | 1.745.593.968 DEFI |
| 1544 |  Akita Inu AKITA | US$0,00000006000 | 4,45% | 4,41% | US$4.181.900 | US$157.071 | 68.071.541.209.831 AKITA |
| 1545 |  Decubate DCB | US$0,01102 | 0,64% | 1,63% | US$4.187.488 | US$185.921 | 380.028.488 DCB |
| 1546 |  Reploy RAI | US$0,4184 | 2,32% | 9,83% | US$4.183.985 | US$863.623 | 10.000.000 RAI |
| 1547 |  Somnium Space Cubes CUBE | US$0,3330 | 10,86% | 15,44% | US$4.162.461 | US$7.199,61 | 12.500.000 CUBE |
| 1548 |  Emorya Finance EMR | US$0,004948 | -0,93% | -1,83% | US$4.144.355 | US$86.307,25 | 837.613.136 EMR |
| 1549 |  Gorilla GORILLA | US$0,004139 | 1,58% | -0,33% | US$4.139.210 | US$879.253 | 1.000.000.000 GORILLA |
| 1550 |  Cocoro (officialcocoro.com) COCORO | US$0,005172 | 3,43% | 11,33% | US$4.123.505 | US$610.919 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.