Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MicroStrategy tokenized stock (xStock) MSTRX | US$331,81 | 1,28% | 1,52% | US$5.972.498 | US$5.165.674 | 18.000 MSTRX |
| 1402 |  Pundi AI PUNDIAI | US$0,8394 | -5,79% | 8,50% | US$5.924.337 | US$346.115 | 7.057.612 PUNDIAI |
| 1403 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,10 | -0,15% | 1,44% | US$5.947.499 | US$759.286 | 41.273 ITOTon |
| 1404 |  Levana Protocol LVN | US$0,007625 | 13,81% | 15,19% | US$5.904.070 | - | 774.265.394 LVN |
| 1405 |  Konnect KCT | US$0,0008245 | 11,30% | 16,81% | US$5.909.140 | US$905.034 | 7.166.666.705 KCT |
| 1406 |  Workloop AI LOOP | US$0,1893 | 32,12% | 23,79% | US$5.834.804 | US$196.963 | 30.829.235 LOOP |
| 1407 |  Multi Asset Investment Vehicle MAIV | US$0,002110 | -1,06% | -13,76% | US$5.888.147 | US$10.293,80 | 2.789.996.000 MAIV |
| 1408 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003309 | -4,09% | 4,42% | US$5.791.626 | US$349.678 | 17.504.255.343 LOBO |
| 1409 |  Wibegram WIBE | US$0,2881 | 0,38% | 3,44% | US$5.873.773 | US$2.890.737 | 20.385.664 WIBE |
| 1410 |  Step App FITFI | US$0,001433 | 1,29% | 3,54% | US$5.859.853 | US$3.103.088 | 4.090.000.000 FITFI |
| 1411 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,77 | -0,73% | 0,98% | US$5.824.424 | US$644.365 | 62.786 EFAon |
| 1412 |  AirSwap AST | US$0,03322 | -0,47% | 1,15% | US$5.796.582 | US$58.138,39 | 174.479.533 AST |
| 1413 |  BOMO BOMO | US$0,01503 | -1,96% | -14,92% | US$5.727.491 | US$590.595 | 381.000.000 BOMO |
| 1414 |  CREPE CREPE | US$0,000009900 | -1,90% | 0,51% | US$5.752.598 | US$1.509.326 | 580.811.272.464 CREPE |
| 1415 |  Alitas ALT | US$0,03591 | 4,98% | 13,59% | US$5.745.942 | US$3.483,76 | 160.000.000 ALT |
| 1416 |  Infinitar IGT | US$0,02074 | -3,71% | -30,80% | US$5.747.420 | US$574.558 | 277.112.534 IGT |
| 1417 |  QuadrantProtocol EQUAD | US$0,005652 | 6,86% | 8,23% | US$5.652.237 | - | 1.000.000.000 EQUAD |
| 1418 |  LogX Network LOGX | US$0,01270 | 42,02% | 196,86% | US$5.667.813 | US$166.850 | 446.280.000 LOGX |
| 1419 |  0xGasless 0XGAS | US$0,5909 | 5,21% | 61,07% | US$5.630.160 | - | 9.528.635 0XGAS |
| 1420 |  XELIS XEL | US$1,53 | 10,44% | 15,23% | US$5.666.814 | US$83.789,26 | 3.697.936 XEL |
| 1421 |  Bloktopia BLOK | US$0,0002268 | -7,33% | 12,90% | US$5.623.959 | US$349.362 | 24.792.088.581 BLOK |
| 1422 |  Mindfak By Matt Furie MINDFAK | US$0,008150 | -15,38% | 32,47% | US$5.623.348 | US$7.046.868 | 690.000.000 MINDFAK |
| 1423 |  Blocksquare Token BST | US$0,09198 | 4,89% | 0,31% | US$5.566.801 | US$72.851,45 | 60.520.655 BST |
| 1424 |  Brett (ETH) BRETT | US$0,08016 | 5,03% | 3,71% | US$5.565.020 | US$334.433 | 69.420.000 BRETT |
| 1425 |  Moonchain MCH | US$0,02258 | -1,71% | 7,30% | US$5.455.225 | US$454.142.783 | 241.600.000 MCH |
| 1426 |  Katana Inu KATA | US$0,0001480 | 3,51% | 1,23% | US$5.519.410 | US$5.042,69 | 37.298.973.925 KATA |
| 1427 |  BLOCKLORDS LRDS | US$0,1334 | 0,44% | -4,18% | US$5.504.012 | US$432.869 | 41.265.074 LRDS |
| 1428 |  Kwenta KWENTA | US$12,67 | 6,38% | 16,86% | US$5.472.655 | US$63,44 | 431.809 KWENTA |
| 1429 |  Funtico TICO | US$0,002564 | -0,02% | -21,85% | US$5.485.703 | US$75.790,22 | 2.139.274.888 TICO |
| 1430 |  TEMCO TEMCO | US$0,001380 | 1,50% | 3,28% | US$5.481.535 | US$57.167,07 | 3.973.256.413 TEMCO |
| 1431 |  Stonks STNK | US$9,43 | 6,05% | 17,63% | US$5.480.183 | US$34.165,95 | 581.095 STNK |
| 1432 |  Shina Inu SHI | US$0,0000004500 | 1,88% | -9,27% | US$5.444.174 | US$224.207 | 12.215.422.502.184 SHI |
| 1433 |  Shido Network SHIDO | US$0,0002848 | -7,95% | 59,72% | US$5.378.088 | US$153.238 | 18.882.317.854 SHIDO |
| 1434 |  Litecoin Cash LCC | US$0,006644 | 0,00% | 0,00% | US$5.426.515 | - | 816.790.466 LCC |
| 1435 |  Jesus Coin JESUS | US$0,00000004000 | 6,56% | 13,61% | US$5.409.277 | US$9.788,93 | 151.426.487.242.538 JESUS |
| 1436 |  ROA CORE ROA | US$0,008998 | 0,06% | 5,65% | US$5.417.029 | US$210.377 | 602.000.000 ROA |
| 1437 |  Handshake HNS | US$0,007892 | 0,02% | -6,49% | US$5.342.557 | US$65.377,59 | 676.926.821 HNS |
| 1438 |  Stride STRD | US$0,06103 | -6,56% | -9,34% | US$5.359.806 | US$227.397 | 87.825.728 STRD |
| 1439 |  Blum Blum | US$0,03093 | 0,89% | 2,96% | US$5.326.077 | US$8.320.458 | 172.214.930 Blum |
| 1440 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,92 | 0,06% | 2,32% | US$5.331.681 | US$649.908 | 11.593 IWFon |
| 1441 |  Inter Milan Fan Token INTER | US$0,5263 | 0,87% | 0,35% | US$5.330.041 | US$355.359 | 10.127.991 INTER |
| 1442 |  zkLink ZKL | US$0,01517 | 1,68% | -0,56% | US$5.343.905 | US$3.690.593 | 352.337.302 ZKL |
| 1443 |  Starlink STARL | US$0,0000005300 | 5,22% | 6,42% | US$5.335.069 | US$58.168,58 | 9.979.172.029.858 STARL |
| 1444 |  LATOKEN LA | US$0,01393 | 14,89% | -0,37% | US$5.293.735 | US$126,75 | 380.105.462 LA |
| 1445 |  METAVERSE METAV | US$0,005288 | 6,47% | 20,70% | US$5.287.621 | US$386.111 | 1.000.000.000 METAV |
| 1446 |  Shido ETH SHIDO | US$0,0002977 | -0,71% | 117,82% | US$5.304.636 | - | 17.822.020.620 SHIDO |
| 1447 |  Hoge Finance HOGE | US$0,00001342 | 6,47% | 1,30% | US$5.278.473 | - | 393.401.634.711 HOGE |
| 1448 |  Creta World CRETA | US$0,003590 | 3,66% | 5,47% | US$5.263.433 | US$151.049 | 1.466.307.454 CRETA |
| 1449 |  GAL (migrated to Gravity - G) GAL | US$0,7006 | -1,27% | 0,36% | US$5.197.035 | US$48.715,89 | 7.418.189 GAL |
| 1450 |  PussFi PUSS | US$0,005960 | -0,05% | 7,35% | US$5.237.436 | US$1.147.854 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.