Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAGA (maga-hat.vip) MAGA | US$0,000009540 | 4,11% | 3,49% | US$3.721.671 | US$3.351.823 | 390.258.895.840 MAGA |
| 1602 |  CrossFi XFI | US$0,06008 | 2,23% | -3,83% | US$3.717.300 | US$532.059 | 61.868.560 XFI |
| 1603 |  Fei USD FEI | US$0,9779 | -1,84% | -1,13% | US$3.716.850 | US$21.446,54 | 3.800.881 FEI |
| 1604 |  XOCIETY XO | US$0,004947 | -8,11% | -16,61% | US$3.710.118 | US$375.587 | 750.000.000 XO |
| 1605 |  Validity VAL | US$0,7298 | 3,10% | 3,21% | US$3.722.594 | US$34.937,32 | 5.101.015 VAL |
| 1606 |  Worlds First Memecoin LOLCOIN | US$0,004032 | -0,71% | 0,00% | US$4.029.968 | US$600.435 | 999.612.858 LOLCOIN |
| 1607 |  Fautor FTR | US$0,004048 | 6,08% | -1,27% | US$3.697.677 | US$113.668 | 913.449.000 FTR |
| 1608 |  GensoKishi Metaverse MV | US$0,009157 | -2,16% | 1,81% | US$3.692.141 | US$319.521 | 403.208.323 MV |
| 1609 |  Moon Tropica CAH | US$1,23 | 46,88% | -8,76% | US$3.684.711 | - | 2.992.500 CAH |
| 1610 |  LORDS LORDS | US$0,01726 | 13,91% | 21,73% | US$3.683.263 | - | 213.425.189 LORDS |
| 1611 |  LIKE LIKE | US$0,01114 | 9,07% | 0,61% | US$3.687.937 | US$382.479 | 331.159.918 LIKE |
| 1612 |  Storm Trade STORM | US$0,01422 | 5,24% | 8,75% | US$3.673.267 | US$177.818 | 258.229.085 STORM |
| 1613 |  Eesee ESE | US$0,006544 | 0,34% | 8,91% | US$3.659.938 | US$464.404 | 559.292.989 ESE |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 3,09% | 8,45% | US$3.648.356 | - | 382.500.491.701.263 PORNROCKET |
| 1615 |  SolCex SOLCEX | US$0,004669 | 3,08% | 1,79% | US$3.641.999 | US$40.773,45 | 780.000.000 SOLCEX |
| 1616 |  OpenChat CHAT | US$0,1210 | -0,08% | 0,17% | US$3.623.759 | US$104.469 | 29.948.057 CHAT |
| 1617 |  Foxsy AI FOXSY | US$0,005464 | 2,10% | 8,92% | US$3.612.902 | US$576.214 | 661.195.673 FOXSY |
| 1618 |  Hypr HYPR | US$0,005163 | -2,22% | 5,12% | US$3.614.170 | US$55.326,57 | 700.000.000 HYPR |
| 1619 |  Meter Governance MTRG | US$0,1114 | 1,59% | 1,56% | US$3.596.835 | US$103.685 | 32.276.310 MTRG |
| 1620 |  LTO Network LTO | US$0,008215 | -0,22% | -0,19% | US$3.549.592 | US$83.537,09 | 432.110.129 LTO |
| 1621 |  Robinhood tokenized stock (xStock) HOODX | US$115,45 | -2,39% | 8,07% | US$3.578.781 | US$6.067.029 | 31.000 HOODX |
| 1622 |  Velas VLX | US$0,001299 | -0,79% | 0,79% | US$3.574.545 | US$3.197,55 | 2.752.012.680 VLX |
| 1623 |  Grin GRIN | US$0,03635 | -0,02% | -1,11% | US$3.569.842 | US$21.430,74 | 98.212.860 GRIN |
| 1624 |  RAI Finance SOFI | US$0,005944 | -6,28% | -25,01% | US$3.556.383 | US$5.632.925 | 598.306.250 SOFI |
| 1625 |  Chirp CHIRP | US$0,05649 | 1,14% | 4,62% | US$3.539.436 | US$236.492 | 62.655.424 CHIRP |
| 1626 |  DeepBrain Chain DBC | US$0,0006541 | 23,21% | 56,05% | US$3.550.929 | US$82.178,15 | 5.428.952.299 DBC |
| 1627 |  IMGN Labs IMGN | US$0,004125 | 7,95% | 5,31% | US$3.508.327 | US$66.103,06 | 850.521.771 IMGN |
| 1628 |  Troll (troll.run) TROLL | - | -2,27% | -6,27% | US$3.523.518 | US$376.035 | 960.420.000.000.000 TROLL |
| 1629 |  LIBRA LIBRA | US$0,01382 | 7,28% | -7,71% | US$3.544.619 | US$1.159,05 | 256.422.254 LIBRA |
| 1630 |  Nasdaq tokenized ETF (xStock) QQQX | US$586,96 | 0,45% | 2,03% | US$3.521.711 | US$1.125.060 | 6.000 QQQX |
| 1631 |  RENEC RENEC | US$0,09807 | -0,66% | 1,03% | US$3.520.168 | - | 35.895.005 RENEC |
| 1632 |  MixMarvel MIX | US$0,0003589 | 5,79% | 92,75% | US$3.484.598 | US$1.822.090 | 9.710.000.000 MIX |
| 1633 |  AVINOC AVINOC | US$0,009013 | 0,00% | 4,55% | US$3.508.267 | - | 389.244.472 AVINOC |
| 1634 |  Energi NRG | US$0,03538 | -1,82% | -3,69% | US$3.505.591 | US$129.010 | 99.084.551 NRG |
| 1635 |  DexCheck AI DCK | US$0,005160 | 1,21% | 12,51% | US$3.499.729 | US$773.916 | 678.215.649 DCK |
| 1636 |  Aki Network AKI | US$0,001749 | -0,08% | -3,10% | US$3.498.594 | US$51.531,44 | 2.000.000.000 AKI |
| 1637 |  ICHI ICHI | US$0,3717 | 2,11% | -11,57% | US$3.484.153 | US$4,73 | 9.373.581 ICHI |
| 1638 |  KONET KONET | US$0,01723 | 4,46% | 8,61% | US$3.470.844 | US$197.779 | 201.390.484 KONET |
| 1639 |  Attila ATT | US$0,001359 | -0,01% | -0,10% | US$3.466.332 | - | 2.550.000.000 ATT |
| 1640 |  Credefi CREDI | US$0,004626 | -5,56% | 9,40% | US$3.462.773 | US$167.028 | 748.573.880 CREDI |
| 1641 |  Phantasma SOUL | US$0,02775 | 4,82% | -0,08% | US$3.445.021 | US$124.806 | 124.129.198 SOUL |
| 1642 |  VNX Gold VNXAU | US$117,80 | 0,75% | 1,09% | US$3.428.115 | US$60.986,92 | 29.100 VNXAU |
| 1643 |  AgriDex AGRI | US$0,01205 | 3,89% | -37,00% | US$3.422.405 | US$176.221 | 284.000.000 AGRI |
| 1644 |  Footballcoin (XFC) XFC | US$0,008609 | 0,06% | 0,17% | US$3.402.702 | US$43.528,08 | 395.267.969 XFC |
| 1645 |  Billy BILLY | US$0,003599 | 10,00% | 4,79% | US$3.369.170 | US$2.844.043 | 936.137.657 BILLY |
| 1646 |  Nodecoin NC | US$0,01911 | 0,87% | 2,03% | US$3.390.793 | US$2.130.349 | 177.472.445 NC |
| 1647 |  PLAYA3ULL GAMES 3ULL | US$0,0007185 | 0,20% | 22,68% | US$3.393.540 | US$729.505 | 4.723.235.871 3ULL |
| 1648 |  PlayDapp PDA | US$0,005346 | 0,46% | 0,07% | US$3.390.973 | US$21.543,28 | 634.355.934 PDA |
| 1649 |  MarsDAO MDAO | US$0,04799 | -2,67% | -3,30% | US$3.387.733 | US$155.269 | 70.599.020 MDAO |
| 1650 |  Brainlet BRAINLET | US$0,003561 | 6,99% | 2,92% | US$3.393.678 | US$170.120 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.