Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DecideAI DCD | US$0,004962 | 3,02% | 19,66% | US$2.424.912 | US$26.105,73 | 488.677.471 DCD |
| 1802 |  Permission Coin ASK | US$0,0001499 | 0,69% | 1,02% | US$2.423.106 | US$18.231,27 | 16.166.619.298 ASK |
| 1803 |  Bubb BUBB | US$0,002408 | 3,35% | -1,40% | US$2.407.826 | US$1.541.228 | 1.000.000.000 BUBB |
| 1804 |  GameZone GZONE | US$0,002880 | 1,93% | 1,23% | US$2.419.222 | US$20.622,19 | 840.117.285 GZONE |
| 1805 |  OFFICIAL K-POP KPOP | US$0,0003731 | 2,10% | 2,36% | US$2.419.138 | US$123.502 | 6.484.200.010 KPOP |
| 1806 |  Cryptify AI CRAI | US$0,002495 | -6,24% | -18,99% | US$2.407.878 | - | 965.000.000 CRAI |
| 1807 |  DUKO DUKO | US$0,0002493 | 2,89% | -0,35% | US$2.409.634 | US$195.619 | 9.663.955.990 DUKO |
| 1808 |  Axol AXOL | US$0,002403 | -2,45% | -6,72% | US$2.402.505 | US$76.594,00 | 1.000.000.000 AXOL |
| 1809 |  BobaCat PSPS | US$0,004150 | 8,47% | 15,47% | US$2.394.983 | US$84.514,76 | 577.172.773 PSPS |
| 1810 |  Landshare LAND | US$0,4495 | 2,64% | 7,92% | US$2.401.236 | US$167.550 | 5.342.356 LAND |
| 1811 |  Bridge AI BRG | US$0,0002984 | 7,10% | -7,17% | US$2.387.986 | US$2.364.014 | 8.002.167.205 BRG |
| 1812 |  Hive Intelligence HINT | US$0,005194 | 5,06% | -4,05% | US$2.391.286 | US$595.106 | 460.375.000 HINT |
| 1813 |  Optimus AI OPTI | US$0,02472 | 16,15% | 20,13% | US$2.349.305 | US$105.583 | 95.034.939 OPTI |
| 1814 |  Alt.town TOWN | US$0,005190 | -13,48% | 15,16% | US$2.361.302 | US$2.337.923 | 455.000.066 TOWN |
| 1815 |  Talent Protocol TALENT | US$0,008105 | 12,10% | 5,41% | US$2.372.942 | US$477.835 | 292.792.778 TALENT |
| 1816 |  Seedworld SWORLD | US$0,0004320 | -2,32% | 5,04% | US$2.341.352 | US$20.054,00 | 5.419.741.652 SWORLD |
| 1817 |  PoSciDonDAO SCI | US$0,6544 | 13,62% | 14,90% | US$2.334.177 | US$82.554,65 | 3.566.673 SCI |
| 1818 |  Dark Eclipse DARK | US$0,002300 | 0,01% | -7,12% | US$2.300.025 | US$7.733.875 | 999.957.849 DARK |
| 1819 |  Vertex Protocol VRTX | US$0,004383 | 2,70% | 186,54% | US$2.316.062 | US$12.298,59 | 528.361.752 VRTX |
| 1820 |  Expand XZK | US$0,003450 | 4,17% | -18,63% | US$2.315.598 | US$37.302,95 | 671.165.612 XZK |
| 1821 |  Dark Cheems TOTAKEKE | US$0,002315 | 10,64% | -32,96% | US$2.314.555 | US$653.715 | 1.000.000.000 TOTAKEKE |
| 1822 |  StupidCoin STUPID | US$0,002325 | 22,58% | 28,59% | US$2.312.514 | US$1.996.072 | 994.841.831 STUPID |
| 1823 |  SubQuery Network SQT | US$0,0008035 | 1,94% | -1,28% | US$2.320.401 | US$195.158 | 2.887.742.785 SQT |
| 1824 |  Eliza (elizawakesup) ELIZA | US$0,002293 | 0,16% | 7,76% | US$2.292.742 | US$238.141 | 999.960.414 ELIZA |
| 1825 |  CHADETTE CHADETTE | US$0,002386 | 5,56% | 14,61% | US$2.307.302 | - | 967.154.364 CHADETTE |
| 1826 |  Fuse FUSE | US$0,01050 | 2,59% | -0,15% | US$2.309.583 | US$549.048 | 219.882.167 FUSE |
| 1827 |  Orbitt Token ORBT | US$0,1541 | 5,51% | 10,53% | US$2.301.859 | US$126,59 | 14.940.000 ORBT |
| 1828 |  Sylo SYLO | US$0,0003575 | -2,74% | -23,78% | US$2.295.135 | US$304.950 | 6.419.652.099 SYLO |
| 1829 |  ZyFAI ZFI | US$0,02916 | 1,33% | 2,67% | US$2.285.786 | US$67.367,72 | 78.379.054 ZFI |
| 1830 |  ZeroLend ZERO | US$0,00004174 | 2,76% | 2,31% | US$2.290.311 | US$185.914 | 54.868.247.451 ZERO |
| 1831 |  The Nation Token NATO | US$0,000002280 | 3,28% | -0,05% | US$2.282.068 | US$385.842 | 1.000.000.000.000 NATO |
| 1832 |  Stratos STOS | US$0,05879 | -1,54% | -16,24% | US$2.280.916 | US$142.339 | 38.800.874 STOS |
| 1833 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -0,03% | -19,63% | US$2.274.710 | US$67.376,97 | 320.702.953.479.896 BABYGROK |
| 1834 |  Chihuahua HUAHUA | US$0,00002427 | 5,69% | 7,77% | US$2.270.437 | US$483.148 | 93.550.000.000 HUAHUA |
| 1835 |  Taker TAKER | US$0,01333 | -0,47% | 7,50% | US$2.266.840 | US$2.314.171 | 170.000.000 TAKER |
| 1836 |  POOH POOH | US$0,00000001000 | 4,58% | -12,07% | US$2.257.858 | US$90.424,88 | 420.690.000.000.000 POOH |
| 1837 |  Orbit Chain ORC | US$0,003285 | -3,38% | 7,46% | US$2.250.815 | - | 685.096.426 ORC |
| 1838 |  Arcas ARCAS | US$0,03225 | 2,76% | 9,38% | US$2.239.229 | US$377,48 | 69.433.158 ARCAS |
| 1839 |  GAM3S.GG G3 | US$0,003851 | 1,44% | 9,35% | US$2.237.301 | US$555.196 | 581.001.107 G3 |
| 1840 |  WiFi Map WIFI | US$0,003207 | -3,28% | -24,03% | US$2.225.191 | US$137.751 | 693.864.994 WIFI |
| 1841 |  BEERCOIN BEER | US$0,000004010 | 15,28% | 11,50% | US$2.206.843 | US$179.227 | 549.761.339.928 BEER |
| 1842 |  DEFIT DEFIT | US$0,07034 | 3,48% | 4,26% | US$2.206.684 | - | 31.372.499 DEFIT |
| 1843 |  SelfieDogCoin SELFIE | US$0,002235 | 14,44% | 12,44% | US$2.198.777 | US$91.712,15 | 983.717.932 SELFIE |
| 1844 |  MongCoin $MONG | - | 7,93% | 11,52% | US$2.194.599 | US$88.475,43 | 581.196.039.603.956 $MONG |
| 1845 |  Presearch PRE | US$0,005518 | -3,91% | 3,93% | US$2.188.354 | US$7.580,29 | 396.578.435 PRE |
| 1846 |  Shiba Predator QOM | - | 4,85% | 7,71% | US$2.187.039 | US$1.394,97 | 599.886.333.333.333 QOM |
| 1847 |  Tevaera TEVA | US$0,004459 | 1,10% | 0,64% | US$2.184.625 | US$101.949 | 489.913.207 TEVA |
| 1848 |  Keep3rV1 KP3R | US$5,12 | 3,71% | -1,37% | US$2.177.963 | US$106.239 | 425.178 KP3R |
| 1849 |  Luigi Mangione LUIGI | US$0,002165 | 1,42% | -0,96% | US$2.164.567 | US$459.458 | 999.948.924 LUIGI |
| 1850 |  Tune.FM JAM | US$0,00007294 | 3,30% | 15,06% | US$2.167.130 | US$13.512,19 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.