Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dtec DTEC | US$0,01593 | 3,61% | -6,83% | US$1.719.225 | US$291.793 | 107.954.792 DTEC |
| 1952 |  spinning cat OIIAOIIA | US$0,001719 | 13,48% | 19,96% | US$1.718.846 | US$107.816 | 999.807.328 OIIAOIIA |
| 1953 |  The Next Bitcoin BUTTCOIN | US$0,001720 | 10,26% | 21,04% | US$1.718.239 | US$1.466.624 | 999.151.679 BUTTCOIN |
| 1954 |  DappRadar RADAR | US$0,001785 | 3,38% | 9,18% | US$1.713.490 | US$9.745,90 | 960.096.177 RADAR |
| 1955 |  Pollux Coin POX | US$0,05165 | 1,81% | -17,99% | US$1.713.539 | US$26.328,06 | 33.176.887 POX |
| 1956 |  TypeAI TYPE | US$0,1712 | 5,77% | -6,22% | US$1.711.548 | - | 10.000.000 TYPE |
| 1957 |  MultiVAC MTV | US$0,0004778 | 0,10% | 2,04% | US$1.714.200 | US$307.820 | 3.587.369.426 MTV |
| 1958 |  Flamengo Fan Token MENGO | US$0,1297 | 0,55% | -0,71% | US$1.706.650 | US$141.179 | 13.157.048 MENGO |
| 1959 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,22 | -0,94% | -3,14% | US$1.683.649 | US$342.976 | 5.498 MCDon |
| 1960 |  Welshcorgicoin WELSH | US$0,0001690 | -9,15% | 28,01% | US$1.689.482 | US$64.780,79 | 10.000.000.000 WELSH |
| 1961 |  Asterix Labs ASTX | US$168,42 | 6,24% | 3,91% | US$1.684.175 | - | 10.000 ASTX |
| 1962 |  Neutrino Index XTN | US$0,03236 | 0,98% | 3,79% | US$1.682.018 | US$1.822,70 | 51.980.734 XTN |
| 1963 |  Gondola GONDOLA | US$0,000004110 | 2,99% | 12,14% | US$1.679.106 | - | 408.528.955.310 GONDOLA |
| 1964 |  Super Zero Protocol SERO | US$0,003805 | -2,47% | 1,85% | US$1.675.133 | US$147.158 | 440.286.042 SERO |
| 1965 |  KILT Protocol (new) KILT | US$0,008814 | 4,46% | -32,37% | US$1.664.776 | US$1.492,88 | 188.869.589 KILT |
| 1966 |  Trog TROG | US$0,000003950 | 5,64% | 6,53% | US$1.662.436 | US$128.267 | 420.690.000.000 TROG |
| 1967 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$752,55 | -0,66% | 3,53% | US$1.650.921 | US$361.397 | 2.194 LLYon |
| 1968 |  Janitor JANITOR | US$0,001648 | 10,80% | 26,55% | US$1.647.673 | US$6.614.334 | 1.000.000.000 JANITOR |
| 1969 |  zkSwap Finance ZF | US$0,002833 | 2,67% | 5,06% | US$1.628.462 | US$218.652 | 574.751.554 ZF |
| 1970 |  Pikamoon PIKA | US$0,00009449 | -6,41% | -8,59% | US$1.649.143 | US$117.583 | 17.453.432.079 PIKA |
| 1971 |  Muhdo Hub DNA | US$0,0009309 | 7,06% | 2,18% | US$1.648.900 | US$10.239,47 | 1.771.239.204 DNA |
| 1972 |  REVV REVV | US$0,001389 | 7,91% | 7,37% | US$1.654.140 | US$64.430,11 | 1.190.694.705 REVV |
| 1973 |  Letit LETIT | US$0,02559 | -9,80% | -15,02% | US$1.637.488 | US$14.514,93 | 63.999.999 LETIT |
| 1974 |  Venus DOT vDOT | US$0,09825 | 1,79% | 12,81% | US$1.635.726 | - | 16.649.243 vDOT |
| 1975 |  Æternity AE | US$0,004252 | 2,37% | -0,53% | US$1.637.373 | US$147.959 | 385.106.898 AE |
| 1976 |  Plearn PLN | US$0,01909 | 1,15% | -0,98% | US$1.642.726 | US$88.834,64 | 86.063.705 PLN |
| 1977 |  Areum AREA | US$0,01381 | 0,33% | 9,77% | US$1.631.633 | US$12.694,15 | 118.161.453 AREA |
| 1978 |  NanoByte Token NBT | US$0,001727 | -0,23% | 3,09% | US$1.630.245 | US$17.734,05 | 944.183.141 NBT |
| 1979 |  Vesper VSP | US$0,1729 | 0,24% | 5,75% | US$1.628.122 | - | 9.416.375 VSP |
| 1980 |  Neurai XNA | US$0,0001646 | -2,96% | 1,42% | US$1.624.561 | US$34.380,50 | 9.872.903.071 XNA |
| 1981 |  Bepro BEPRO | US$0,0001617 | 6,51% | 27,47% | US$1.616.828 | US$104.001 | 10.000.000.000 BEPRO |
| 1982 |  myDID SYL | US$0,0002085 | 0,10% | 0,04% | US$1.611.615 | US$157.136 | 7.728.437.007 SYL |
| 1983 |  B.O.B the Blob BLOB | US$0,001715 | 2,82% | -6,14% | US$1.657.456 | US$317.471 | 966.671.232 BLOB |
| 1984 |  Abyss ABYSS | US$0,007017 | 4,55% | 7,64% | US$1.606.866 | - | 229.003.739 ABYSS |
| 1985 |  UNIT0 UNIT0 | US$0,3147 | -0,53% | 8,86% | US$1.604.484 | US$955.827 | 5.099.246 UNIT0 |
| 1986 |  Nodle NODL | US$0,0002919 | 1,93% | -0,05% | US$1.595.422 | US$119.334 | 5.465.758.840 NODL |
| 1987 |  FOMO (fomo.fund) FOMO | US$0,00001604 | 1,63% | 0,17% | US$1.603.920 | US$66.968,84 | 99.987.000.000 FOMO |
| 1988 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,89 | 0,56% | 4,24% | US$1.599.295 | US$168.737 | 5.211 JPMon |
| 1989 |  DFDV tokenized stock (xStock) DFDVx | US$17,70 | 9,15% | 18,18% | US$1.592.647 | US$1.870.426 | 89.999 DFDVx |
| 1990 |  Alliance Games COA | US$0,004389 | -2,75% | -1,05% | US$1.602.094 | US$1.682.951 | 365.000.000 COA |
| 1991 |  BABB BAX | US$0,00001962 | 1,62% | 1,65% | US$1.593.958 | US$14.174,86 | 81.259.947.394 BAX |
| 1992 |  IVPAY IVPAY | US$0,001707 | -3,14% | -7,54% | US$1.581.580 | US$141.501 | 926.341.036 IVPAY |
| 1993 |  PAWS PAWS | US$0,00002988 | 9,79% | 10,12% | US$1.585.248 | US$464.418 | 53.060.581.138 PAWS |
| 1994 |  Gui Inu GUI | US$0,000002840 | 10,60% | -1,31% | US$1.580.448 | US$180.663 | 555.895.061.727 GUI |
| 1995 |  HAPI Protocol HAPI | US$2,15 | 0,15% | 12,25% | US$1.571.879 | US$82.961,56 | 732.248 HAPI |
| 1996 |  Graphite Network @G | US$0,1527 | 5,50% | 9,32% | US$1.570.718 | US$223.232 | 10.287.764 @G |
| 1997 |  BunkerCoin BUNKER | US$0,001565 | 3,28% | 4,14% | US$1.564.749 | US$160.720 | 1.000.000.000 BUNKER |
| 1998 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.562.889 | - | 15.226.663 PART |
| 1999 |  Matr1x MAX | US$0,01197 | 0,72% | 1,94% | US$1.561.865 | US$3.694.507 | 130.520.000 MAX |
| 2000 |  Exactly Protocol EXA | US$0,4229 | 3,68% | 7,61% | US$1.557.774 | US$2.507,43 | 3.683.414 EXA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.