Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monavale MONA | US$103,22 | 6,64% | 6,82% | US$1.079.238 | US$61,89 | 10.456 MONA |
| 2152 |  Tron Bull TBULL | US$0,001077 | -2,03% | -2,79% | US$1.077.180 | US$2.028,22 | 999.999.997 TBULL |
| 2153 |  VoluMint VMINT | US$0,001949 | 1,74% | -18,80% | US$1.076.385 | US$1.080,26 | 552.136.291 VMINT |
| 2154 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005820 | 10,37% | 34,50% | US$1.073.035 | US$250.430 | 184.355.015 DYP |
| 2155 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 0,00% | US$1.072.679 | - | 245.895.290 LAVA |
| 2156 |  Wolf Safe Poor People WSPP | - | -9,11% | 57,73% | US$1.062.395 | US$32.987,54 | 13.504.000.000.000.000 WSPP |
| 2157 |  Gains GAINS | US$0,02723 | 5,12% | 1,63% | US$1.053.600 | US$41.902,76 | 38.694.301 GAINS |
| 2158 |  Sallar ALL | US$0,0005814 | 5,39% | 11,12% | US$1.046.604 | US$16.127,91 | 1.800.038.960 ALL |
| 2159 |  FCK925 FCK925 | US$0,001046 | -1,85% | 4,23% | US$1.046.284 | US$18.697,40 | 999.992.431 FCK925 |
| 2160 |  Locked Money LMY | US$0,001733 | 5,00% | 1,85% | US$1.043.879 | US$4.967,98 | 602.454.732 LMY |
| 2161 |  Deeper Network DPR | US$0,0003279 | 6,48% | 6,34% | US$1.044.437 | US$41.237,68 | 3.185.359.762 DPR |
| 2162 |  Pussy Financial PUSSY | US$0,000006330 | 0,00% | 1,66% | US$1.043.212 | - | 164.756.994.741 PUSSY |
| 2163 |  K21 K21 | US$0,05667 | 3,50% | 5,64% | US$1.041.952 | US$16.761,28 | 18.385.349 K21 |
| 2164 |  Tranche Finance SLICE | US$0,05205 | 6,74% | 9,56% | US$1.041.006 | US$17.453,77 | 20.000.000 SLICE |
| 2165 |  Rari Governance Token RGT | US$0,08344 | 22,36% | 33,22% | US$1.040.609 | US$1.953,07 | 12.472.026 RGT |
| 2166 |  DSLA Protocol DSLA | US$0,0001889 | 14,82% | 11,51% | US$1.037.156 | US$60,11 | 5.491.802.966 DSLA |
| 2167 |  Ultraround Money CIRCLE | US$1,19 | 3,18% | -4,32% | US$1.036.558 | US$17.287,59 | 873.474 CIRCLE |
| 2168 |  Klaydice DICE | US$0,002313 | -33,21% | 3,56% | US$1.033.765 | US$918,21 | 446.893.115 DICE |
| 2169 |  Integral ITGR | US$0,004721 | 5,22% | 0,38% | US$1.031.821 | US$16.761,42 | 218.573.117 ITGR |
| 2170 |  Peezy 0x69 PEEZY | US$0,000003370 | 2,06% | 17,87% | US$1.030.423 | US$147.998 | 305.650.329.936 PEEZY |
| 2171 |  MAHA.xyz MAHA | US$0,2340 | -1,23% | 11,69% | US$1.027.759 | US$74.664,57 | 4.391.496 MAHA |
| 2172 |  BendDAO BEND | US$0,0003214 | 16,20% | 49,46% | US$1.026.399 | US$3.494,98 | 3.193.777.894 BEND |
| 2173 |  Kromatika KROM | US$0,01278 | 5,23% | 11,54% | US$1.025.869 | - | 80.280.675 KROM |
| 2174 |  SAD HAMSTER HAMMY | US$0,001087 | 5,16% | 7,27% | US$1.023.583 | US$7.911,78 | 941.901.250 HAMMY |
| 2175 |  Honk HONK | US$0,001111 | 9,34% | 22,19% | US$1.021.828 | US$551,87 | 919.818.677 HONK |
| 2176 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,70 | 0,27% | 4,25% | US$1.021.037 | - | 80.391 PBRon |
| 2177 |  Mirror Protocol MIR | US$0,01305 | 0,53% | 5,75% | US$1.014.748 | US$5.004,78 | 77.742.680 MIR |
| 2178 |  Bitcoin AI BTC | US$0,04835 | -33,07% | 36,45% | US$1.014.497 | US$111.027 | 20.982.018 BTC |
| 2179 |  Atomic Wallet Coin AWC | US$0,09578 | -3,31% | -0,39% | US$1.015.603 | - | 10.603.659 AWC |
| 2180 |  Gemach GMAC | US$0,002026 | 4,02% | -24,50% | US$1.012.776 | - | 500.000.000 GMAC |
| 2181 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.137,45 | 1,02% | 2,92% | US$1.006.674 | US$227.653 | 885 BLKon |
| 2182 |  Flixxo FLIXX | US$0,01185 | -0,06% | -0,09% | US$999.414 | US$0,01000 | 84.323.675 FLIXX |
| 2183 |  Valencia CF Fan Token VCF | US$0,1511 | 0,60% | -0,86% | US$997.038 | - | 6.599.250 VCF |
| 2184 |  Red Kite PKF | US$0,008672 | 4,12% | -0,23% | US$994.656 | - | 114.692.138 PKF |
| 2185 |  Blendr Network BLENDR | US$0,02473 | 7,61% | -12,91% | US$990.531 | US$4.214,31 | 40.057.909 BLENDR |
| 2186 |  Crust Network CRU | US$0,07003 | 4,14% | 2,04% | US$990.113 | US$137.469 | 14.138.569 CRU |
| 2187 |  Suzuverse SGT | US$0,09832 | 3,39% | 3,45% | US$988.379 | US$286.885 | 10.052.927 SGT |
| 2188 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,63 | -0,73% | -0,39% | US$987.689 | US$301.710 | 14.824 CSCOon |
| 2189 |  TenUp TUP | US$0,009401 | 3,22% | 32,25% | US$990.646 | US$145.759 | 105.371.800 TUP |
| 2190 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | -0,01% | -3,97% | US$983.893 | - | 13.500 ANDURL |
| 2191 |  ETHEREUM IS GOOD EBULL | US$0,00009830 | 6,93% | -2,88% | US$983.001 | US$12.951,17 | 10.000.000.000 EBULL |
| 2192 |  888 888 | US$0,01101 | 5,27% | 18,47% | US$978.716 | US$2.776,54 | 88.854.249 888 |
| 2193 |  Povel Durev DUREV | US$0,01026 | 2,53% | 5,46% | US$975.030 | US$18.567,22 | 95.000.000 DUREV |
| 2194 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,46 | 0,07% | 2,74% | US$970.648 | US$120.999 | 11.916 WFCon |
| 2195 |  Fly.trade FLY | US$0,07230 | 0,68% | -1,65% | US$967.316 | US$20.825,42 | 13.380.081 FLY |
| 2196 |  Sinverse SIN | US$0,001165 | 1,95% | 8,82% | US$962.193 | US$186.245 | 825.944.169 SIN |
| 2197 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,11 | 1,20% | 2,33% | US$962.803 | US$147.473 | 1.997 LINon |
| 2198 |  BBQCOIN BBQ | US$0,001955 | 3,11% | -50,11% | US$977.508 | US$111.952 | 500.000.000 BBQ |
| 2199 |  LightLink LL | US$0,01178 | 1,33% | -1,60% | US$961.885 | US$148.056 | 81.670.180 LL |
| 2200 |  Buying.com BUY | US$0,002896 | 0,02% | 7,97% | US$960.725 | US$41.526,90 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.