Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Everton Fan Token EFC | US$0,1615 | 4,16% | 3,81% | US$960.628 | - | 5.949.132 EFC |
| 2202 |  CryptoTradingFund CTF | US$0,2020 | 0,77% | -0,44% | US$954.813 | US$688,28 | 4.727.239 CTF |
| 2203 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,93 | -0,59% | -4,27% | US$950.334 | US$152.947 | 11.599 SBUXon |
| 2204 |  TROY TROY | US$0,00009411 | 6,23% | 7,86% | US$941.130 | US$508.688 | 10.000.000.000 TROY |
| 2205 |  Striker League MBS | US$0,001509 | -0,05% | 1,87% | US$943.484 | US$18.670,60 | 625.437.750 MBS |
| 2206 |  Nura Labs NURA | US$0,00009425 | 5,15% | 2,55% | US$942.475 | US$11.821.488 | 10.000.000.000 NURA |
| 2207 |  VGX Token VGX | US$0,001728 | -1,52% | -6,64% | US$942.397 | US$576.653 | 545.504.835 VGX |
| 2208 |  Cakepie CKP | US$0,4755 | 3,36% | -0,24% | US$937.218 | US$16.639,57 | 1.971.141 CKP |
| 2209 |  KlimaDAO KLIMA | US$0,1167 | 3,24% | 1,09% | US$933.449 | US$3.280,75 | 7.997.365 KLIMA |
| 2210 |  Element ELMT | US$0,0005369 | -13,11% | -13,11% | US$931.394 | - | 1.734.830.085 ELMT |
| 2211 |  Ferro FER | US$0,0009935 | -1,07% | -6,85% | US$926.489 | US$20.481,65 | 932.530.341 FER |
| 2212 |  OpenLeverage OLE | US$0,004935 | 1,80% | -10,47% | US$930.831 | US$25.385,08 | 188.630.573 OLE |
| 2213 |  Limitus LMT | US$0,001120 | -4,81% | 14,18% | US$929.498 | US$75.669,84 | 830.139.203 LMT |
| 2214 |  NULS NULS | US$0,008092 | -11,40% | -31,34% | US$920.407 | US$271.794 | 113.746.121 NULS |
| 2215 |  ritestream RITE | US$0,001275 | 3,31% | 3,49% | US$927.650 | US$73.279,33 | 727.720.802 RITE |
| 2216 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005027 | 0,91% | 17,70% | US$928.149 | US$218.400 | 184.614.636 BROCCOLI |
| 2217 |  ANGL TOKEN ANGL | US$0,003873 | 6,06% | 7,76% | US$926.379 | US$6.307,51 | 239.166.686 ANGL |
| 2218 |  Forj (Bondly) BONDLY | US$0,0009416 | 2,54% | 8,32% | US$926.213 | US$18.547,45 | 983.620.759 BONDLY |
| 2219 |  Pacu Jalur BOATKID | US$0,0009175 | -20,06% | -19,24% | US$917.523 | US$421.328 | 1.000.000.000 BOATKID |
| 2220 |  xHashtag AI XTAG | US$0,01397 | -0,64% | -0,46% | US$924.592 | US$61.306,88 | 66.169.002 XTAG |
| 2221 |  Wall Street Memes WSM | US$0,0004905 | 2,56% | 10,40% | US$923.457 | US$309,28 | 1.882.728.117 WSM |
| 2222 |  EPIK Prime EPIK | US$0,0007255 | 6,01% | 6,33% | US$930.049 | US$111.198 | 1.281.894.231 EPIK |
| 2223 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,36 | 1,22% | 0,62% | US$916.120 | US$460.134 | 6.869 ABTon |
| 2224 |  Fenerbahçe Token FB | US$0,4230 | 0,71% | 0,31% | US$922.035 | US$54.258,20 | 2.180.000 FB |
| 2225 |  Wrapped Dog WDOG | US$0,0009177 | 6,62% | -2,15% | US$917.658 | US$503.960 | 999.998.439 WDOG |
| 2226 |  VentureMind AI VNTR | US$0,002119 | 25,51% | 38,51% | US$917.316 | US$128.377 | 432.996.944 VNTR |
| 2227 |  BLOCX. BLOCX | US$0,009155 | 11,79% | 5,14% | US$916.505 | US$135.446 | 100.105.174 BLOCX |
| 2228 |  Bubble BUBBLE | US$0,0003231 | -16,31% | -14,50% | US$914.562 | US$55.962,82 | 2.830.483.728 BUBBLE |
| 2229 |  Cosplay Token COT | US$0,002312 | 3,60% | 9,22% | US$911.833 | US$75.445,28 | 394.359.177 COT |
| 2230 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$755,10 | 0,34% | 0,87% | US$911.495 | US$464.377 | 1.207 METAon |
| 2231 |  BlackCardCoin BCCOIN | US$0,09128 | 55,23% | 261,28% | US$912.760 | US$571.756 | 10.000.000 BCCOIN |
| 2232 |  XELS XELS | US$0,04318 | 0,07% | -0,61% | US$906.812 | US$75.949,47 | 21.000.000 XELS |
| 2233 |  Numogram GNON | US$0,0008937 | -2,57% | -1,14% | US$893.699 | US$413.730 | 1.000.000.000 GNON |
| 2234 |  Polkamarkets POLK | US$0,009023 | 3,49% | 4,76% | US$902.282 | US$18.019,18 | 99.998.565 POLK |
| 2235 |  EXMO Coin EXM | US$0,008391 | 15,71% | 5,27% | US$901.019 | US$759.702 | 107.375.446 EXM |
| 2236 |  Efforce WOZX | US$0,001707 | -3,37% | 3,52% | US$899.554 | - | 527.135.519 WOZX |
| 2237 |  Habibi HABIBI | US$0,001098 | -4,34% | 17,45% | US$894.540 | US$8.169,44 | 814.340.580 HABIBI |
| 2238 |  Baby BNB BABYBNB | US$0,001620 | 36,92% | 110,35% | US$898.946 | US$1.005.613 | 554.838.710 BABYBNB |
| 2239 |  Databot DATA | US$0,0009802 | 1,54% | 0,52% | US$897.740 | - | 915.839.857 DATA |
| 2240 |  Palio PAL | US$0,004724 | -8,02% | -15,56% | US$897.565 | US$831.115 | 190.000.000 PAL |
| 2241 |  Neiro (neiro.lol) NEIRO | US$0,0008949 | 5,83% | -17,74% | US$894.854 | US$383.415 | 999.999.969 NEIRO |
| 2242 |  UnMarshal MARSH | US$0,01393 | 0,28% | 6,42% | US$893.669 | US$383.324 | 64.142.379 MARSH |
| 2243 |  $AUTISM autism | US$0,0009404 | 7,25% | 27,30% | US$892.412 | US$22.033,44 | 949.013.720 autism |
| 2244 |  Cherry AI AIBOT | US$0,004004 | -19,36% | -4,52% | US$886.808 | US$3.246.204 | 221.500.000 AIBOT |
| 2245 |  Ski Mask Cat SKICAT | US$0,0008996 | 2,96% | 8,09% | US$890.724 | US$87.120,63 | 990.154.868 SKICAT |
| 2246 |  Pope meme POPE | US$0,004453 | 2,09% | 2,00% | US$890.518 | US$0,9700 | 200.000.000 POPE |
| 2247 |  Brazil National Football Team Fan Token BFT | US$0,03039 | 0,70% | 6,91% | US$874.474 | US$153.675 | 28.772.500 BFT |
| 2248 |  Speedy SPEEDY | US$0,0008843 | 10,40% | 36,79% | US$884.283 | US$8.895,80 | 1.000.000.000 SPEEDY |
| 2249 |  Top Hat HAT | US$0,0008999 | 0,55% | 6,56% | US$890.940 | US$109.499 | 989.998.441 HAT |
| 2250 |  Dynachain DYNA | US$0,02696 | -1,91% | -2,55% | US$881.331 | US$177.280 | 32.692.031 DYNA |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.