Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009799 | 3,90% | 3,49% | US$884.571 | US$264.903 | 902.706.682 KM |
| 2252 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,72 | 2,32% | 12,54% | US$886.132 | US$111.030 | 7.724 BIDUon |
| 2253 |  DecentralGPT DGC | US$0,000005580 | -5,75% | -24,62% | US$877.674 | US$3.133.189 | 157.200.000.000 DGC |
| 2254 |  Nike Tokenized Stock (Ondo) NKEon | US$73,19 | -1,83% | -1,41% | US$882.905 | US$107.682 | 12.064 NKEon |
| 2255 |  Seascape Crowns CWS | US$0,1153 | -0,18% | 33,21% | US$881.806 | US$74.277,38 | 7.645.850 CWS |
| 2256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,86 | -5,14% | 11,01% | US$877.873 | US$500.063 | 6.920 CRCLon |
| 2257 |  KOBAN KOBAN | US$0,001766 | 2,13% | -6,26% | US$875.976 | US$11.632,92 | 496.001.943 KOBAN |
| 2258 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$814,11 | 1,03% | 4,21% | US$874.937 | US$143.201 | 1.075 ASMLon |
| 2259 |  XCarnival XCV | US$0,001106 | 0,16% | -0,38% | US$874.611 | US$79.661,86 | 790.640.622 XCV |
| 2260 |  General Electric Tokenized Stock (Ondo) GEon | US$281,65 | 0,34% | 2,25% | US$874.528 | US$100.072 | 3.105 GEon |
| 2261 |  B-cube.ai BCUBE | US$0,02437 | 3,14% | -3,25% | US$874.483 | - | 35.882.954 BCUBE |
| 2262 |  Game7 G7 | US$0,0003820 | -3,10% | -31,25% | US$878.555 | US$105.417 | 2.299.999.998 G7 |
| 2263 |  BEFE BEFE | US$0,000009380 | 2,95% | 4,53% | US$874.581 | US$193.559 | 93.201.825.078 BEFE |
| 2264 |  HODL Coin HODL | US$0,0008691 | -11,36% | -31,03% | US$869.125 | US$12.364,86 | 999.992.722 HODL |
| 2265 |  Laika AI LKI | US$0,002034 | -10,33% | 34,48% | US$871.236 | US$461.192 | 428.234.949 LKI |
| 2266 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,75 | -0,65% | 3,40% | US$854.306 | US$71.314,38 | 3.314 DASHon |
| 2267 |  Baby Neiro BNB BABYNEIRO | - | 2,45% | 8,52% | US$848.009 | US$141.997 | 420.000.000.000.000.000 BABYNEIRO |
| 2268 |  Long LONG | US$0,000001080 | 6,70% | 6,49% | US$846.405 | - | 783.713.835.230 LONG |
| 2269 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,93 | -1,97% | 10,76% | US$845.451 | US$125.997 | 18.819 SMCIon |
| 2270 |  holoride RIDE | US$0,0009504 | -1,37% | 4,97% | US$836.231 | US$17.446,11 | 879.899.580 RIDE |
| 2271 |  sekoia by Virtuals SEKOIA | US$0,0008472 | 1,68% | 3,12% | US$835.553 | US$70.369,72 | 986.227.200 SEKOIA |
| 2272 |  AMD Tokenized Stock (Ondo) AMDon | US$158,49 | 1,54% | 5,64% | US$833.452 | US$29.450,22 | 5.259 AMDon |
| 2273 |  Carlo CARLO | US$0,0008968 | 7,55% | 11,31% | US$831.253 | US$3.469,02 | 926.931.816 CARLO |
| 2274 |  Ertha ERTHA | US$0,0004139 | 2,05% | 24,47% | US$827.889 | US$187.451 | 2.000.000.000 ERTHA |
| 2275 |  PLANET PLANET | US$0,0000009700 | 2,05% | -1,00% | US$823.264 | US$73.542,12 | 851.450.000.000 PLANET |
| 2276 |  VinuChain VC | US$0,002907 | 0,85% | -15,20% | US$824.209 | US$154.784 | 283.532.353 VC |
| 2277 |  My Crypto Heroes MCHC | US$0,03012 | 5,02% | 8,21% | US$823.945 | - | 27.355.706 MCHC |
| 2278 |  rocky ROCKY | US$0,0008216 | 4,69% | -12,41% | US$821.596 | US$348.562 | 1.000.000.000 ROCKY |
| 2279 |  TTcoin Network TC | US$0,0001671 | 1,09% | 2,35% | US$821.981 | US$6.703,58 | 4.918.587.317 TC |
| 2280 |  Sperax USD USDs | US$1,01 | 0,48% | 1,16% | US$820.824 | US$59.004,70 | 813.231 USDs |
| 2281 |  WeSendit WSI | US$0,001018 | 2,33% | 2,57% | US$820.029 | US$27.561,66 | 805.440.998 WSI |
| 2282 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$932,21 | -0,42% | 1,99% | US$819.710 | US$117.488 | 879 NOWon |
| 2283 |  Junkcoin JKC | US$0,04564 | 2,51% | -26,75% | US$814.430 | US$10.782,05 | 17.843.261 JKC |
| 2284 |  Biometric Financial BIOFI | US$0,0002094 | -0,66% | -17,38% | US$819.526 | US$95.346,89 | 3.914.323.139 BIOFI |
| 2285 |  Nyzo NYZO | US$0,008191 | 5,82% | -0,47% | US$819.076 | US$18.609,76 | 100.000.000 NYZO |
| 2286 |  Walken WLKN | US$0,0005508 | -0,36% | -2,36% | US$818.505 | US$34.160,26 | 1.486.125.386 WLKN |
| 2287 |  GALAXIS Token GALAXIS | US$0,0002457 | 0,52% | 6,24% | US$814.870 | - | 3.316.878.538 GALAXIS |
| 2288 |  GG3 GGX | US$0,01939 | 2,80% | -5,12% | US$815.310 | US$112.052 | 42.044.111 GGX |
| 2289 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,65 | -0,86% | -5,79% | US$812.328 | US$123.398 | 21.015 CMGon |
| 2290 |  Buckazoids Buckazoids | US$0,0008122 | 4,26% | 7,02% | US$812.120 | US$108.960 | 999.893.175 Buckazoids |
| 2291 |  TRI SIGMA TRISIG | US$0,0008126 | 27,95% | 80,67% | US$812.572 | US$409.944 | 999.946.805 TRISIG |
| 2292 |  Intuit Tokenized Stock (Ondo) INTUon | US$646,25 | -1,91% | -3,51% | US$809.744 | US$47.555,92 | 1.253 INTUon |
| 2293 |  CYBRO CYBRO | US$0,006076 | -1,02% | -3,00% | US$804.507 | US$42.471,83 | 132.398.786 CYBRO |
| 2294 |  Elixir Games ELIX | US$0,003274 | 19,59% | 18,33% | US$805.259 | US$366.997 | 245.925.877 ELIX |
| 2295 |  PlayZap PZP | US$0,009330 | 4,02% | 9,15% | US$800.965 | US$207.844 | 85.845.698 PZP |
| 2296 |  Spain National Fan Token SNFT | US$0,03530 | 5,77% | 6,70% | US$808.598 | US$72.803,85 | 22.903.472 SNFT |
| 2297 |  Hamster HAM | - | 3,54% | 0,35% | US$800.063 | US$70.621,41 | 2.384.230.000.000.000 HAM |
| 2298 |  Deri Protocol DERI | US$0,006417 | -11,00% | 5,49% | US$800.173 | US$34.406,47 | 124.695.829 DERI |
| 2299 |  Paribus PBX | US$0,0001064 | -5,59% | 7,88% | US$799.183 | US$68.573,89 | 7.511.811.272 PBX |
| 2300 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007986 | 5,97% | 16,45% | US$798.585 | US$29.582,11 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.