Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Polkadex PDEX | US$0,06678 | 6,22% | 14,28% | US$558.270 | US$120.726 | 8.360.000 PDEX |
| 2452 |  Blockchain Brawlers BRWL | US$0,0005580 | 2,24% | 9,20% | US$557.996 | US$7.248,84 | 1.000.000.000 BRWL |
| 2453 |  Prism PRISM | US$0,0009653 | 4,51% | 57,48% | US$557.146 | US$18.584,57 | 577.152.438 PRISM |
| 2454 |  RioDeFi RFUEL | US$0,001617 | 5,96% | 7,20% | US$556.971 | US$23.524,62 | 344.550.838 RFUEL |
| 2455 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,45 | -3,20% | 0,02% | US$556.171 | US$93.207,82 | 1.596 ADBEon |
| 2456 |  PointPay PXP | US$0,01853 | -1,63% | -2,91% | US$555.975 | US$82.223,33 | 30.000.000 PXP |
| 2457 |  Belt Finance BELT | US$0,05811 | 1,47% | 6,61% | US$554.942 | - | 9.550.122 BELT |
| 2458 |  Ithaca Protocol ITHACA | US$0,006889 | -3,33% | 3,87% | US$549.607 | US$162.260 | 79.786.095 ITHACA |
| 2459 |  LF LF | US$0,0001870 | -1,17% | 3,32% | US$557.918 | US$1.006.652 | 2.983.986.830 LF |
| 2460 |  NOTAI NOTAI | US$0,000009420 | 13,52% | 22,26% | US$556.696 | US$221.121 | 59.083.023.979 NOTAI |
| 2461 |  Dfyn Network DFYN | US$0,003186 | -1,20% | 1,33% | US$547.679 | US$196.266 | 171.878.615 DFYN |
| 2462 |  Wisdomise AI WSDM | US$0,001005 | 0,67% | 0,01% | US$545.247 | US$195.938 | 542.275.237 WSDM |
| 2463 |  Hokkaidu Inu HOKK | US$0,0005431 | 16,52% | -41,39% | US$543.100 | US$74.959,25 | 1.000.000.000 HOKK |
| 2464 |  DAFI Protocol DAFI | US$0,0004769 | 6,55% | 2,26% | US$543.205 | US$27.407,61 | 1.138.957.714 DAFI |
| 2465 |  Neurashi NEI | US$0,001973 | 0,88% | 8,82% | US$541.921 | US$322.364 | 274.729.103 NEI |
| 2466 |  Samsunspor Fan Token SAM | US$0,2633 | 1,33% | -0,24% | US$538.644 | US$14.127,59 | 2.045.954 SAM |
| 2467 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1926 | 0,67% | 2,49% | US$536.445 | US$17.070,20 | 2.785.933 SAUBER |
| 2468 |  Ascendia (ex AirDAO) AMB | US$0,00009085 | 0,49% | -0,81% | US$535.384 | US$200.790 | 5.893.162.865 AMB |
| 2469 |  Playbux PBUX | US$0,001391 | 0,39% | -15,53% | US$533.358 | US$72.358,73 | 383.517.243 PBUX |
| 2470 |  CryptoZoon ZOON | US$0,0007667 | -0,68% | -5,46% | US$535.452 | US$21.329,64 | 698.367.762 ZOON |
| 2471 |  Donut DONUT | US$0,004449 | 1,08% | 1,23% | US$535.472 | US$607,30 | 120.355.919 DONUT |
| 2472 |  Ignis IGNIS | US$0,0007004 | 7,71% | -11,35% | US$533.074 | US$361,80 | 761.143.950 IGNIS |
| 2473 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.316,70 | -1,04% | -2,77% | US$533.126 | US$83,76 | 230 MELIon |
| 2474 |  SUGARVERSE CNDY | US$0,001138 | 0,33% | -2,53% | US$530.973 | US$51.493,46 | 466.595.178 CNDY |
| 2475 |  BonusCloud BXC | US$0,0001583 | -1,96% | 15,82% | US$530.650 | US$18.406,41 | 3.352.137.888 BXC |
| 2476 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,05% | US$530.180 | US$412.192 | 2.911.743.948 NEST |
| 2477 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,13 | -0,48% | 5,74% | US$530.179 | - | 680 GSon |
| 2478 |  Phoenic PNIC | US$0,002093 | -2,83% | -1,65% | US$532.415 | US$104.406 | 254.367.022 PNIC |
| 2479 |  CyberFi Token CFi | US$0,2198 | 7,58% | 11,16% | US$527.499 | US$17.586,69 | 2.400.000 CFi |
| 2480 |  X-CASH XCASH | US$0,000008360 | -0,85% | 86,60% | US$525.153 | US$2,63 | 62.820.378.619 XCASH |
| 2481 |  PirateCash PIRATE | US$0,01930 | 0,48% | 1,88% | US$524.151 | US$18.016,31 | 27.163.339 PIRATE |
| 2482 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$543,58 | -0,51% | 1,85% | US$523.641 | US$73.103,88 | 963 SPGIon |
| 2483 |  Itheum ITHEUM | US$0,001075 | 0,88% | 3,69% | US$523.159 | US$924,06 | 486.440.336 ITHEUM |
| 2484 |  Polkacity POLC | US$0,002756 | -0,71% | 30,51% | US$523.689 | US$75.687,96 | 190.025.935 POLC |
| 2485 |  WAM WAM | US$0,001120 | -7,74% | 19,07% | US$520.586 | US$102.265 | 464.780.364 WAM |
| 2486 |  Custodiy CTY | US$1,05 | -1,49% | 3,75% | US$519.098 | US$38.507,84 | 496.542 CTY |
| 2487 |  ChainX PCX | US$0,04138 | 5,38% | 27,42% | US$517.523 | US$20.878,62 | 12.505.375 PCX |
| 2488 |  CBPAY Global CBPAY | US$0,0001400 | 0,44% | 2,60% | US$515.451 | US$22,41 | 3.680.656.565 CBPAY |
| 2489 |  DOGAMÍ DOGA | US$0,0006041 | 3,88% | 3,86% | US$515.114 | US$17.384,38 | 852.766.902 DOGA |
| 2490 |  Landwolf (landwolfcoin) WOLF | US$0,001318 | 6,17% | 8,89% | US$514.671 | US$259,45 | 390.527.197 WOLF |
| 2491 |  The Winkyverse WNK | US$0,00009320 | -0,93% | -0,41% | US$512.260 | - | 5.496.065.559 WNK |
| 2492 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2493 |  FooDriver FDC | US$0,05144 | -4,30% | -15,74% | US$507.303 | US$215.296 | 9.861.974 FDC |
| 2494 |  Pillar PLR | US$0,001954 | -0,06% | -0,09% | US$506.828 | US$24,76 | 259.348.201 PLR |
| 2495 |  SpaceX tokenized stock (PreStocks) SPACEX | US$679,09 | 2,58% | -1,28% | US$505.859 | - | 745 SPACEX |
| 2496 |  Lets Fuckin Go LFGO | US$0,0005057 | 3,21% | 16,56% | US$505.610 | US$2.171,11 | 999.841.248 LFGO |
| 2497 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$220,78 | -1,74% | -1,94% | US$503.399 | US$75.692,83 | 2.280 SNOWon |
| 2498 |  Dogey-Inu DINU | - | 4,31% | 8,65% | US$502.080 | - | 731.380.539.806.151 DINU |
| 2499 |  Disney Tokenized Stock (Ondo) DISon | US$115,89 | -0,88% | -3,05% | US$498.791 | US$114.549 | 4.304 DISon |
| 2500 |  RAT Escape RAT | US$0,0004962 | 8,40% | 67,80% | US$496.168 | US$95.383,82 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.