Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pleasure Coin NSFW | US$0,00001621 | -4,86% | -19,86% | US$397.041 | - | 24.499.828.829 NSFW |
| 2602 |  Wat WAT | US$0,0000009400 | 5,10% | 7,19% | US$394.392 | - | 420.690.000.000 WAT |
| 2603 |  RepubliK RPK | US$0,0004078 | 6,01% | -6,17% | US$393.773 | US$25.830,37 | 965.720.903 RPK |
| 2604 |  Bitcoin Silver AI BSAI | US$280,32 | 0,05% | 0,04% | US$392.723 | US$558.921 | 1.401 BSAI |
| 2605 |  Tiger King Coin TKING | US$0,0000006100 | 5,47% | 3,49% | US$392.652 | - | 646.000.000.000 TKING |
| 2606 |  POLKER PKR | US$0,002019 | 2,03% | -3,60% | US$391.039 | US$53.551,93 | 193.639.424 PKR |
| 2607 |  Crowny CRWNY | US$0,0008453 | -2,84% | -5,64% | US$390.709 | US$2.747,53 | 462.191.889 CRWNY |
| 2608 |  COMBO COMBO | US$0,004606 | 1,96% | -10,64% | US$390.380 | US$49.555,35 | 84.760.000 COMBO |
| 2609 |  Mars MARS | US$0,0000009200 | 4,20% | -8,77% | US$388.720 | US$152.992 | 420.690.000.000 MARS |
| 2610 |  SafeBlast BLAST | - | 0,01% | 0,05% | US$388.165 | US$3,85 | 175.550.000.000.000 BLAST |
| 2611 |  SolBox SOLBOX | US$0,0003871 | -4,51% | -21,69% | US$387.065 | US$10.736,33 | 999.822.585 SOLBOX |
| 2612 |  Portuma POR | US$0,0001023 | -6,20% | 9,62% | US$387.040 | US$38.282,55 | 3.784.748.038 POR |
| 2613 |  Dark Frontiers DARK | US$0,002228 | 1,07% | -3,66% | US$385.738 | US$88.485,64 | 173.109.555 DARK |
| 2614 |  Elemon ELMON | US$0,0005932 | 0,00% | 0,42% | US$382.582 | - | 644.908.310 ELMON |
| 2615 |  OX Coin OX | US$0,0001158 | 3,36% | -19,95% | US$380.183 | US$819,62 | 3.283.541.328 OX |
| 2616 |  Perion PERC | US$0,01124 | 12,62% | -12,52% | US$361.962 | US$13.172,92 | 32.199.977 PERC |
| 2617 |  Uber Tokenized Stock (Ondo) UBERon | US$95,81 | 0,78% | 5,47% | US$378.293 | US$88.974,50 | 3.949 UBERon |
| 2618 |  Matt Furie MATT | US$0,0000009000 | 6,54% | 6,52% | US$377.605 | - | 420.690.000.000 MATT |
| 2619 |  AME Chain AME | US$0,0007503 | 0,91% | 0,11% | US$375.131 | US$54.173,33 | 500.000.000 AME |
| 2620 |  YachtsCoin YTC | US$0,0003778 | 6,44% | -6,84% | US$377.799 | US$17.138,26 | 999.915.076 YTC |
| 2621 |  Daboo - The Untold Stories! DABOO | US$0,0006832 | 4,99% | 17,05% | US$375.751 | - | 549.998.985 DABOO |
| 2622 |  Meme Alliance MMA | US$0,004293 | 4,15% | 5,20% | US$375.458 | US$947,76 | 87.457.849 MMA |
| 2623 |  Metrix Coin MRX | US$0,00002229 | -1,14% | 28,14% | US$374.771 | US$0,01000 | 16.809.766.461 MRX |
| 2624 |  Memhash MEMHASH | US$0,0004480 | 0,05% | 7,55% | US$377.806 | US$10.361,77 | 843.392.248 MEMHASH |
| 2625 |  The First Youtube Cat PAJAMAS | US$0,0003815 | 3,55% | 12,34% | US$373.787 | - | 979.915.057 PAJAMAS |
| 2626 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004672 | 7,10% | 11,13% | US$373.713 | - | 799.935.318 ETH |
| 2627 |  Coldstack CLS | US$0,01589 | -0,39% | -1,15% | US$373.574 | - | 23.514.168 CLS |
| 2628 |  What's Updog UPDOG | US$0,0003739 | 7,20% | 19,81% | US$373.884 | US$8.265,81 | 999.961.831 UPDOG |
| 2629 |  PJN PJN | US$0,0003724 | 6,22% | -25,38% | US$372.394 | - | 999.950.775 PJN |
| 2630 |  KEK KEKE | - | 3,44% | 23,63% | US$370.619 | US$3.566,46 | 74.280.393.141.279 KEKE |
| 2631 |  littlemanyu MANYU | US$0,0003681 | 6,29% | 22,27% | US$367.818 | US$84.161,50 | 999.317.907 MANYU |
| 2632 |  Commune AI COMAI | US$0,006631 | 4,18% | -24,87% | US$368.873 | US$55.152,28 | 55.628.141 COMAI |
| 2633 |  Invest Zone IVfun | US$0,0003906 | 5,14% | 9,11% | US$367.290 | - | 940.218.906 IVfun |
| 2634 |  Monsta Infinite MONI | US$0,002022 | -0,19% | -1,14% | US$366.820 | US$193.295 | 181.449.288 MONI |
| 2635 |  MotaCoin MOTA | US$0,006332 | 0,00% | 8,73% | US$365.924 | - | 57.792.468 MOTA |
| 2636 |  SpaceCatch CATCH | US$0,03320 | 3,21% | 9,20% | US$365.703 | US$34.126,08 | 11.015.453 CATCH |
| 2637 |  SEED SEED | US$0,001023 | -0,11% | -0,56% | US$363.844 | US$299.069 | 355.821.572 SEED |
| 2638 |  PrompTale AI TALE | US$0,007092 | -12,53% | 134,11% | US$363.088 | US$2.163.496 | 51.200.000 TALE |
| 2639 |  Rook ROOK | US$0,5874 | 0,46% | 15,71% | US$362.786 | US$1.524,95 | 617.636 ROOK |
| 2640 |  Affyn FYN | US$0,001424 | 3,78% | 6,82% | US$361.776 | US$17.589,25 | 254.033.788 FYN |
| 2641 |  MAPS MAPS | US$0,007969 | 5,13% | 10,28% | US$362.548 | - | 45.496.728 MAPS |
| 2642 |  Bitcoin Atom BCA | US$0,01963 | -3,81% | -17,70% | US$361.637 | - | 18.418.931 BCA |
| 2643 |  Pesto the Baby King Penguin PESTO | US$0,0003667 | 2,15% | 10,02% | US$366.664 | US$49.408,70 | 1.000.000.000 PESTO |
| 2644 |  Bitcoin Standard Hashrate Token BTCST | US$0,02937 | -0,56% | 2,99% | US$358.325 | US$21.645,70 | 12.201.401 BTCST |
| 2645 |  3space Art PACE | US$0,004969 | -1,68% | -28,62% | US$358.612 | US$16.531,10 | 72.171.512 PACE |
| 2646 |  UniLend UFT | US$0,003907 | 0,00% | 8,33% | US$358.180 | US$55.456,70 | 91.668.971 UFT |
| 2647 |  Defactor REAL | US$0,001204 | -96,71% | -91,25% | US$360.404 | US$116.469 | 299.338.545 REAL |
| 2648 |  Infinaeon INF | US$0,001371 | 13,02% | -16,54% | US$357.240 | US$55.084,50 | 260.484.378 INF |
| 2649 |  MOSS AI MOSS | US$0,0003892 | 11,51% | 1,82% | US$353.647 | US$468.107 | 908.723.727 MOSS |
| 2650 |  Winnerz WNZ | US$0,001654 | 0,96% | -11,12% | US$353.361 | US$85.653,00 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.