Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Success Kid SKID | US$0,005734 | 1,62% | 2,89% | US$497.366 | US$272.782 | 86.742.698 SKID |
| 2502 |  Clash of Lilliput COL | US$0,006007 | 0,02% | 0,05% | US$493.001 | - | 82.074.400 COL |
| 2503 |  Clashub CLASH | US$0,001079 | -0,33% | -0,85% | US$488.802 | US$72.759,71 | 453.155.313 CLASH |
| 2504 |  UNI UNI | US$0,0004901 | -14,52% | 36,84% | US$490.095 | - | 1.000.000.000 UNI |
| 2505 |  Looby By Stephen Bliss LOOBY | US$0,0005137 | 6,75% | 4,14% | US$489.509 | US$2.376,09 | 952.947.266 LOOBY |
| 2506 |  SparkPoint SRK | US$0,00003771 | 15,58% | -8,93% | US$488.596 | US$2.809,59 | 12.956.197.452 SRK |
| 2507 |  BOPPY BOPPY | - | 11,95% | 18,63% | US$488.566 | - | 420.690.000.000.000 BOPPY |
| 2508 |  Karlsen KLS | US$0,0002109 | -8,33% | 32,67% | US$488.455 | US$195.425 | 2.315.568.608 KLS |
| 2509 |  Lou LOU | US$0,0004852 | 8,61% | 11,54% | US$485.138 | US$677.767 | 999.947.666 LOU |
| 2510 |  Grove Coin GRV | US$0,005089 | 1,65% | 1,10% | US$483.895 | US$58.582,81 | 95.083.335 GRV |
| 2511 |  Aston Martin Cognizant Fan Token AM | US$0,1737 | 0,63% | 1,27% | US$481.795 | US$23.797,15 | 2.774.286 AM |
| 2512 |  Evan EVAN | US$0,0004786 | 24,15% | 35,85% | US$478.515 | US$650.403 | 999.823.336 EVAN |
| 2513 |  PlotX PLOT | US$0,007216 | 4,01% | 6,35% | US$478.527 | - | 66.318.562 PLOT |
| 2514 |  Ghosty Cash SPKY | US$0,05241 | 1,61% | -34,41% | US$478.446 | - | 9.128.802 SPKY |
| 2515 |  E4C E4C | US$0,003732 | -2,58% | -0,83% | US$478.547 | US$13.248,07 | 128.236.046 E4C |
| 2516 |  Mint Club V1 MINT | US$0,0000004600 | -5,57% | -11,01% | US$477.298 | - | 1.041.314.412.631 MINT |
| 2517 |  MAXX AI MXM | US$0,001421 | 4,88% | 15,16% | US$476.590 | - | 335.393.316 MXM |
| 2518 |  My DeFi Pet DPET | US$0,01103 | 8,44% | -29,52% | US$476.385 | US$23.638,44 | 43.202.345 DPET |
| 2519 |  Bistroo BIST | US$0,008255 | 5,27% | 6,52% | US$473.853 | US$100.259 | 57.402.226 BIST |
| 2520 |  Unfettered Ecosystem SOULS | US$0,0004162 | 1,23% | 3,04% | US$476.380 | US$38.105,31 | 1.144.598.660 SOULS |
| 2521 |  Draggy DRAGGY | - | 6,67% | 23,51% | US$473.141 | US$394,31 | 404.488.535.474.474 DRAGGY |
| 2522 |  Pentagon Games PEN | US$0,001691 | 0,55% | -3,66% | US$474.020 | US$155.237 | 280.400.136 PEN |
| 2523 |  BitcoinZ BTCZ | US$0,00003750 | 2,02% | -1,95% | US$472.647 | US$4,80 | 12.604.351.724 BTCZ |
| 2524 |  Bitcoin Bam BTCBAM | US$0,04590 | 0,32% | 1,30% | US$471.674 | US$61.831,89 | 10.276.739 BTCBAM |
| 2525 |  Chirpley CHRP | US$0,001141 | 11,07% | 0,72% | US$471.255 | US$74.189,89 | 413.029.583 CHRP |
| 2526 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$352,30 | -0,11% | 11,87% | US$470.995 | US$267.774 | 1.337 UNHon |
| 2527 |  Niftyx Protocol SHROOM | US$0,009165 | 4,35% | 2,74% | US$470.966 | - | 51.386.058 SHROOM |
| 2528 |  FREEdom Coin FREE | US$0,00000005000 | 2,45% | 26,56% | US$469.097 | US$194.723 | 9.939.000.000.000 FREE |
| 2529 |  Palette PLT | US$66,78 | -8,34% | -4,67% | US$465.415 | - | 6.969 PLT |
| 2530 |  Dreams Quest DREAMS | US$0,0002984 | 3,27% | 8,09% | US$466.770 | US$199.496 | 1.564.101.228 DREAMS |
| 2531 |  UniLayer LAYER | US$0,01303 | -6,87% | 0,32% | US$469.108 | US$16.682,52 | 36.000.000 LAYER |
| 2532 |  Zap ZAP | US$0,001969 | -1,70% | 33,47% | US$465.014 | US$35,61 | 236.144.465 ZAP |
| 2533 |  GAMER GMR | US$0,001410 | 2,39% | -3,28% | US$460.510 | - | 326.640.265 GMR |
| 2534 |  Elmo ELMO | US$0,001734 | 4,13% | 1,00% | US$458.935 | - | 264.607.591 ELMO |
| 2535 |  DOGGY DOGGY | US$0,0002038 | 6,60% | 11,13% | US$458.710 | - | 2.250.595.564 DOGGY |
| 2536 |  Eliza (ai16zeliza) ELIZA | US$0,0004707 | 8,47% | 13,53% | US$452.328 | US$288.473 | 961.051.957 ELIZA |
| 2537 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,84 | -1,49% | -2,89% | US$453.549 | US$82.741,00 | 1.868 CRMon |
| 2538 |  ROOBEE ROOBEE | US$0,0001105 | -0,22% | -0,07% | US$453.360 | US$79.430,24 | 4.102.063.740 ROOBEE |
| 2539 |  BOLT BOLT | US$0,0004522 | -1,08% | -5,38% | US$432.976 | US$95.338,49 | 957.427.533 BOLT |
| 2540 |  Moonray MNRY | US$0,002248 | 27,93% | 27,45% | US$431.823 | US$69.186,58 | 192.086.027 MNRY |
| 2541 |  GoldenRat RATS | US$0,0000007200 | 0,53% | 6,08% | US$450.241 | US$2.164,27 | 624.391.545.786 RATS |
| 2542 |  Cogito Finance CGV | US$0,004639 | -0,04% | 0,03% | US$449.010 | - | 96.787.938 CGV |
| 2543 |  ARTFI ARTFI | US$0,003435 | -2,00% | -1,04% | US$447.809 | US$72.706,95 | 130.368.000 ARTFI |
| 2544 |  Micron Technology Tokenized Stock (Ondo) MUon | US$157,49 | 4,65% | 20,39% | US$446.424 | US$104.738 | 2.835 MUon |
| 2545 |  Ginnan The Cat GINNAN | US$0,00000006000 | 4,74% | 14,96% | US$444.910 | US$142.786 | 6.899.998.362.189 GINNAN |
| 2546 |  Skeb Coin SKEB | US$0,0003859 | -5,35% | 8,72% | US$445.169 | US$18.624,08 | 1.153.490.031 SKEB |
| 2547 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$150,38 | 0,66% | 10,54% | US$444.621 | US$109.214 | 2.957 ARMon |
| 2548 |  TRAVA.FINANCE TRAVA | US$0,0001045 | 0,74% | -4,58% | US$442.541 | US$68.097,55 | 4.236.746.066 TRAVA |
| 2549 |  Ariva ARV | US$0,000006120 | 4,33% | 4,68% | US$443.781 | US$15.662,36 | 72.553.169.190 ARV |
| 2550 |  3DPass P3D | US$0,0008274 | 3,18% | -14,67% | US$443.446 | US$14.411,51 | 535.945.331 P3D |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.