Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Reality Metaverse RMV | US$0,002574 | 0,91% | 0,65% | US$643.210 | US$27.847,82 | 249.893.123 RMV |
| 2402 |  ForTube FOR | US$0,0008109 | 1,59% | -1,57% | US$644.690 | US$52.372,61 | 795.000.000 FOR |
| 2403 |  Gameswap GSWAP | US$0,05828 | 7,91% | 10,81% | US$643.029 | US$1.040,33 | 11.032.838 GSWAP |
| 2404 |  Govi GOVI | US$0,02033 | 3,70% | 4,66% | US$638.136 | US$21.194,84 | 31.383.479 GOVI |
| 2405 |  Mastercard Tokenized Stock (Ondo) MAon | US$581,92 | -1,48% | -0,16% | US$640.645 | US$190.000 | 1.101 MAon |
| 2406 |  Dagknight Dog DOGK | US$0,0001423 | 9,43% | -4,09% | US$634.651 | US$4.987,31 | 4.459.237.949 DOGK |
| 2407 |  Accenture Tokenized Stock (Ondo) ACNon | US$238,64 | -2,03% | -6,42% | US$635.844 | US$151.458 | 2.664 ACNon |
| 2408 |  Spore SPORE | - | 11,14% | 15,27% | US$633.819 | US$271,30 | 30.536.848.494.833.832 SPORE |
| 2409 |  BizAuto BIZA | US$0,0002388 | 16,82% | 120,42% | US$639.357 | US$28.081,45 | 2.677.034.361 BIZA |
| 2410 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$259,04 | 0,06% | 6,85% | US$630.356 | US$41.345,70 | 2.433 TSMon |
| 2411 |  JD.com Tokenized Stock (Ondo) JDon | US$33,72 | -2,53% | 7,35% | US$629.654 | US$128.185 | 18.671 JDon |
| 2412 |  Kava Lend HARD | US$0,004822 | -26,01% | 41,70% | US$649.949 | US$360.470 | 134.791.668 HARD |
| 2413 |  Bag BAG | US$0,0001400 | 2,29% | 3,61% | US$624.502 | US$6.427,16 | 4.460.538.267 BAG |
| 2414 |  RabbitX RBX | US$0,0007100 | 0,00% | 86,81% | US$623.167 | - | 877.665.664 RBX |
| 2415 |  Andy BSC ANDY | US$0,00000001000 | -8,32% | 2,72% | US$622.025 | US$8.229,64 | 100.000.000.000.000 ANDY |
| 2416 |  Simon the Gator SIMON | US$0,001058 | -2,12% | 42,19% | US$620.315 | US$77.932,70 | 586.500.000 SIMON |
| 2417 |  Green Satoshi Token (BSC) GST | US$0,002923 | -0,48% | 10,26% | US$621.028 | US$289,07 | 212.498.030 GST |
| 2418 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,81 | -0,36% | -0,69% | US$619.287 | US$111.763 | 5.043 ABNBon |
| 2419 |  HAMI HAMI | US$0,0006432 | 18,86% | 25,73% | US$618.933 | US$52.403,86 | 962.206.117 HAMI |
| 2420 |  STARSHIP STARSHIP | US$0,03237 | 2,70% | 6,22% | US$612.142 | US$521,58 | 18.908.258 STARSHIP |
| 2421 |  XMON XMON | US$408,43 | 3,84% | -3,05% | US$610.574 | - | 1.495 XMON |
| 2422 |  Integritee Network TEER | US$0,1532 | -0,04% | -0,31% | US$609.280 | US$47.424,98 | 3.978.047 TEER |
| 2423 |  Bomb Crypto (BNB) BCOIN | US$0,007655 | -3,40% | 9,84% | US$604.759 | US$3.102,25 | 79.001.713 BCOIN |
| 2424 |  BBS Network BBS | US$0,008468 | -0,06% | -0,09% | US$604.301 | US$983,11 | 71.363.227 BBS |
| 2425 |  Eloncoin ELON | US$0,0000008800 | 3,06% | 1,07% | US$600.534 | US$2.170,99 | 685.219.781.741 ELON |
| 2426 |  DeFinder Capital DFC | US$0,02258 | -1,94% | -15,44% | US$599.690 | - | 26.563.279 DFC |
| 2427 |  Scamcoin SCAM | US$0,0005978 | 2,27% | -1,83% | US$597.801 | US$20.769,84 | 999.955.056 SCAM |
| 2428 |  TOKYO GAMES TOKEN TGT | US$0,003705 | -8,59% | 21,03% | US$595.782 | US$1.763.324 | 160.822.499 TGT |
| 2429 |  Revomon REVO | US$0,01944 | 2,69% | 7,74% | US$592.843 | - | 30.502.210 REVO |
| 2430 |  Civilization CIV | US$0,001970 | -1,49% | 1,02% | US$590.944 | - | 300.000.000 CIV |
| 2431 |  TOMI TOMI | US$0,0001373 | 0,56% | -26,49% | US$586.246 | US$5.560.189 | 4.270.323.436 TOMI |
| 2432 |  DePHY Network PHY | US$0,008121 | -14,88% | 18,39% | US$587.070 | US$2.242.177 | 72.292.500 PHY |
| 2433 |  RigoBlock GRG | US$0,2158 | 3,79% | 2,68% | US$582.906 | US$0,01000 | 2.701.063 GRG |
| 2434 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2435 |  Morpheus Infrastructure Node MIND | US$0,0004256 | 8,21% | 17,01% | US$581.392 | US$62.248,99 | 1.366.201.800 MIND |
| 2436 |  BSCS BSCS | US$0,002151 | 0,88% | -0,44% | US$580.793 | US$16.997,79 | 269.957.374 BSCS |
| 2437 |  XMoney Solana XMONEY | US$0,0007050 | -2,13% | -7,05% | US$579.329 | - | 821.720.011 XMONEY |
| 2438 |  Mambo MAMBO | US$0,0000005700 | 19,96% | -60,12% | US$571.525 | - | 1.000.000.000.000 MAMBO |
| 2439 |  Altcoin ALT | US$0,0006356 | 8,27% | 10,37% | US$571.945 | US$1.284.446 | 899.822.938 ALT |
| 2440 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,71 | -1,75% | 0,96% | US$570.907 | US$86.700,58 | 731 EQIXon |
| 2441 |  Vertus VERT | US$0,001080 | 0,40% | -0,45% | US$569.630 | US$442.900 | 527.199.617 VERT |
| 2442 |  Orbofi AI OBI | US$0,0005070 | 16,90% | 33,10% | US$567.406 | US$78.815,79 | 1.119.180.800 OBI |
| 2443 |  Amber tokenized stock (xStock) AMBRX | US$4,16 | 2,25% | 9,69% | US$566.126 | US$5.122,21 | 136.000 AMBRX |
| 2444 |  Alpha ALPHA | US$0,0005649 | 1,67% | 21,36% | US$564.896 | - | 999.998.635 ALPHA |
| 2445 |  MoonDAO MOONEY | US$0,0004092 | 5,55% | 11,45% | US$562.751 | US$14.685,16 | 1.375.119.250 MOONEY |
| 2446 |  MBD Financials MBD | US$0,00002165 | -2,97% | -3,18% | US$561.553 | US$46.004,08 | 25.940.635.420 MBD |
| 2447 |  TORSY torsy | US$0,0008004 | 2,44% | 5,11% | US$560.242 | US$3.408,16 | 699.999.673 torsy |
| 2448 |  Ycash YEC | US$0,03335 | -4,99% | -4,86% | US$559.784 | US$19,08 | 16.787.497 YEC |
| 2449 |  Garlicoin GRLC | US$0,008128 | 0,51% | -18,39% | US$559.166 | US$3,74 | 68.797.779 GRLC |
| 2450 |  AgentLayer AGENT | US$0,0008989 | -45,70% | 21,56% | US$557.831 | US$246.039 | 620.568.077 AGENT |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.