Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Near WNEAR | US$2,78 | 1,06% | 15,80% | US$3.220.701 | US$14.208.912 | 1.157.133 WNEAR |
| 9452 |  Coinbase Wrapped LTC CBLTC | US$117,74 | 1,93% | 5,26% | US$2.521.598 | US$219.323 | 21.416 CBLTC |
| 9453 |  Wrapped Venom WVENOM | US$0,1605 | 3,68% | 4,76% | US$2.494.675 | US$25.238,24 | 15.543.147 WVENOM |
| 9454 |  Chain-key Ethereum CKETH | US$4.687,54 | 5,15% | 8,64% | US$2.483.131 | US$16.090,80 | 530 CKETH |
| 9455 |  iBTC iBTC | US$115.685 | 0,82% | 4,30% | US$2.172.364 | US$32.413,16 | 19 iBTC |
| 9456 |  Wrapped Astar WASTR | US$0,02479 | 4,14% | 6,30% | US$2.019.782 | - | 81.491.090 WASTR |
| 9457 |  Wrapped WDOGE WWDOGE | US$0,2754 | 206,62% | 279,63% | US$2.000.316 | US$38.173,43 | 7.263.310 WWDOGE |
| 9458 |  Wrapped VSG WVSG | US$0,0002392 | -4,95% | -4,81% | US$1.977.437 | - | 8.265.911.748 WVSG |
| 9459 |  Mitosis EOL BNB MIBNB | US$921,12 | 2,51% | 8,86% | US$1.766.479 | US$90.152,98 | 1.918 MIBNB |
| 9460 |  Wrapped Harmony WONE | US$0,01128 | 0,49% | 8,15% | US$1.575.644 | US$1.543,48 | 139.644.884 WONE |
| 9461 |  Ankr Staked BNB ankrBNB | US$1.014,24 | 2,49% | 8,87% | US$1.530.990 | US$5.080,41 | 1.509 ankrBNB |
| 9462 |  Wrapped Kaspa WKAS | US$0,01128 | 5,31% | 4,61% | US$1.343.339 | US$1,44 | 119.071.765 WKAS |
| 9463 |  Wrapped Moonbeam WGLMR | US$0,06924 | 0,00% | 3,30% | US$1.225.555 | - | 17.699.695 WGLMR |
| 9464 |  Wrapped BounceBit WBB | US$0,1637 | 5,01% | 13,34% | US$1.198.223 | - | 7.318.644 WBB |
| 9465 |  tBTC TBTC | US$117.240 | 4,02% | 5,93% | US$1.055.157 | US$5.340,67 | 9 TBTC |
| 9466 |  Shibarium Wrapped BONE WBONE | US$0,2411 | 47,37% | 56,15% | US$922.823 | - | 3.827.554 WBONE |
| 9467 |  Wrapped OKT WOKT | US$8,81 | -0,03% | 1,92% | US$902.533 | - | 102.453 WOKT |
| 9468 |  Bitget SOL Staking BGSOL | US$267,75 | 5,93% | 19,24% | US$726.280 | US$578.508 | 2.713 BGSOL |
| 9469 |  Wrapped Elastos WELA | US$2,44 | -9,92% | 62,69% | US$725.491 | - | 297.169 WELA |
| 9470 |  Wrapped-Energi WNRG | US$0,03436 | -3,11% | -5,76% | US$514.834 | - | 14.984.060 WNRG |
| 9471 |  Wrapped CANTO WCANTO | US$0,005913 | 6,63% | 8,18% | US$467.632 | US$5.386,66 | 79.079.294 WCANTO |
| 9472 |  Wrapped Alvey Chain WALV | US$0,001431 | 12,81% | -10,34% | US$458.039 | US$4.109,34 | 320.000.000 WALV |
| 9473 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$314,95 | 1,53% | 2,04% | US$446.180 | US$11.358,78 | 1.417 WBCOIN |
| 9474 |  Ankr Staked MATIC ankrMATIC | US$0,3281 | 0,16% | -2,08% | US$409.976 | - | 1.249.360 ankrMATIC |
| 9475 |  Wrapped Fuse WFUSE | US$0,01071 | -0,51% | -1,27% | US$402.857 | - | 37.598.523 WFUSE |
| 9476 |  Wrapped TFUEL WTFUEL | US$0,03473 | -0,14% | 2,65% | US$399.039 | US$34.902,02 | 11.491.109 WTFUEL |
| 9477 |  Ditto Staked Aptos stAPT | US$5,09 | 2,11% | 8,04% | US$390.258 | - | 76.614 stAPT |
| 9478 |  Wrapped THETA WTHETA | US$0,8300 | 0,32% | 6,34% | US$370.803 | US$5.691,90 | 446.727 WTHETA |
| 9479 |  Aster asCAKE asCAKE | US$2,63 | 1,10% | 8,64% | US$358.284 | - | 136.364 asCAKE |
| 9480 |  Stride Staked JUNO stJUNO | US$0,1144 | -0,85% | -2,23% | US$323.290 | US$38,83 | 2.826.307 stJUNO |
| 9481 |  teleBTC TELEBTC | US$116.155 | 0,68% | 4,99% | US$314.404 | US$464.596 | 3 TELEBTC |
| 9482 |  Wrapped Shido WSHIDO | US$0,0002914 | -5,78% | 69,01% | US$251.477 | US$23.923,20 | 863.079.140 WSHIDO |
| 9483 |  Wrapped Pi WPI | US$0,1907 | 0,09% | 19,50% | US$200.866 | - | 1.053.300 WPI |
| 9484 |  Wrapped Accumulate WACME | US$0,005261 | -0,01% | -0,55% | US$168.485 | - | 32.028.150 WACME |
| 9485 |  Wrapped Nervos Network WCKB | US$0,004754 | 0,00% | 0,06% | US$103.512 | - | 21.774.117 WCKB |
| 9486 |  Venus SXP vSXP | US$0,003663 | 1,74% | 6,26% | US$51.404 | - | 14.032.986 vSXP |
| 9487 |  Stride Staked STARS stSTARS | US$0,001729 | 7,21% | 7,37% | US$30.970 | - | 17.907.001 stSTARS |
| 9488 |  Wrapped Dogecoin WDOGE | US$0,2745 | 8,89% | 25,69% | US$19.775 | US$105.333 | 72.050 WDOGE |
| 9489 |  Wrapped BONES WBONES | US$0,2377 | 50,82% | 54,05% | US$17.643 | - | 74.225 WBONES |
| 9490 |  Wrapped PKT WPKT | US$0,0001456 | 0,00% | 4,88% | US$9.097 | - | 62.479.450 WPKT |
| 9491 |  pTokens BTC pBTC | US$241,43 | 10,98% | 13,22% | US$3.434 | - | 14 pBTC |
| 9492 |  Staked NEAR STNEAR | US$4,00 | 0,93% | 16,39% | - | US$24.104,37 | - |
| 9493 |  Kraken Wrapped Bitcoin kBTC | US$102.853 | -3,95% | -0,41% | - | - | - |
| 9494 |  ynETH MAX ynETHx | US$4.961,03 | 5,67% | 9,49% | - | - | - |
| 9495 |  Merlin Chain (M-BTC) M-BTC | US$114.615 | 1,15% | 5,18% | - | - | - |
| 9496 |  ynBNB Max ynBNBx | US$948,41 | 2,33% | 8,77% | - | - | - |
| 9497 |  Wrapped TON WTON | US$3,21 | 0,57% | 4,28% | - | US$1.407,07 | - |
| 9498 |  UTONIC UTON | US$3,05 | 0,00% | -1,83% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.