Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Coremind CORE | US$0,003311 | 31,69% | -57,84% | - | - | - |
| 9302 |  Pokemon POKEMON | - | 22,00% | -94,02% | - | - | - |
| 9303 |  CarbonZeroWorld CZW | US$1,81 | 1,47% | 9,03% | - | - | - |
| 9304 |  Dynamic Trust Network DTN | US$13,10 | 6,67% | 0,00% | - | - | - |
| 9305 |  PwrAI PWRA | US$0,3416 | 0,00% | 0,00% | - | - | - |
| 9306 |  Hyper USD USDH | US$1,00 | 2,79% | 0,00% | - | - | - |
| 9307 |  IRYNA IRYNA | - | -2,09% | 0,00% | - | - | - |
| 9308 |  Yamaswap YAMA | US$0,07639 | 0,00% | 0,00% | - | - | - |
| 9309 |  Niza Global NIZA | US$0,00005556 | -2,35% | 0,00% | - | - | - |
| 9310 |  IRYNA JUSTICEFORIRYNA | US$0,00000006000 | 2,03% | 0,00% | - | - | - |
| 9311 |  Lido Staked ETH stETH | US$4.699,19 | 5,48% | 9,35% | US$40.497.847.340 | US$48.934.750 | 8.618.052 stETH |
| 9312 |  Wrapped TRON WTRX | US$0,3517 | 1,53% | 6,21% | US$30.747.140.779 | US$573.559 | 87.422.899.423 WTRX |
| 9313 |  Lido wstETH WSTETH | US$5.689,48 | 5,71% | 9,07% | US$18.452.039.540 | US$13.275.110 | 3.243.186 WSTETH |
| 9314 |  Wrapped Beacon ETH WBETH | US$5.086,84 | 5,80% | 9,72% | US$16.095.692.820 | US$34.777.440 | 3.164.183 WBETH |
| 9315 |  WETH WETH | US$4.702,58 | 5,69% | 9,13% | US$15.872.705.791 | US$1.689.837.484 | 3.375.318 WETH |
| 9316 |  Wrapped Bitcoin WBTC | US$116.107 | 0,65% | 4,88% | US$14.792.558.953 | US$239.509.066 | 127.405 WBTC |
| 9317 |  Wrapped eETH weETH | US$5.040,51 | 5,17% | 8,95% | US$12.664.782.004 | US$16.195.478 | 2.512.598 weETH |
| 9318 |  Aave Ethereum WETH AETHWETH | US$4.716,15 | 5,72% | 9,50% | US$11.811.820.538 | US$732.478 | 2.504.546 AETHWETH |
| 9319 |  USDS USDS | US$0,9993 | 0,00% | -0,07% | US$7.921.656.139 | US$5.553.191 | 7.927.438.236 USDS |
| 9320 |  Bitcoin BEP2 BTCB | US$116.101 | 0,69% | 4,84% | US$7.571.692.599 | US$66.326.507 | 65.216 BTCB |
| 9321 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,06% | US$7.524.656.998 | US$61.472.083 | 7.520.280.019 AETHUSDT |
| 9322 |  Coinbase Wrapped BTC CBBTC | US$115.980 | 0,65% | 4,71% | US$6.483.256.162 | US$375.049.350 | 55.900 CBBTC |
| 9323 |  Ethena Staked USDe sUSDe | US$1,20 | 0,09% | 0,16% | US$5.803.408.646 | US$3.778.447 | 4.846.439.074 sUSDe |
| 9324 |  Jito Staked SOL JITOSOL | US$297,84 | 5,98% | 19,20% | US$3.564.213.691 | US$66.475.434 | 11.966.771 JITOSOL |
| 9325 |  Binance Staked SOL BNSOL | US$260,03 | 6,01% | 19,23% | US$2.923.915.869 | US$14.397.378 | 11.244.473 BNSOL |
| 9326 |  Rocket Pool ETH RETH | US$5.363,42 | 5,07% | 9,26% | US$2.147.446.766 | US$10.431.731 | 400.388 RETH |
| 9327 |  Kelp DAO Restaked ETH RSETH | US$4.882,44 | 4,96% | 7,90% | US$2.018.019.744 | US$51.765,12 | 413.322 RSETH |
| 9328 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,06% | US$1.815.664.672 | US$8.394.268 | 1.815.595.362 USDtb |
| 9329 |  Liquid Staked ETH LSETH | US$5.079,55 | 5,70% | 9,12% | US$1.698.339.496 | US$923.451 | 334.349 LSETH |
| 9330 |  BounceBit BTC BBTC | US$116.196 | 1,33% | 5,23% | US$1.673.191.162 | US$1.723,20 | 14.400 BBTC |
| 9331 |  BFUSD BFUSD | US$1,00 | 0,03% | 0,10% | US$1.660.769.353 | US$13.154.452 | 1.660.000.100 BFUSD |
| 9332 |  Wrapped BNB WBNB | US$925,01 | 2,52% | 8,81% | US$1.464.182.205 | US$804.518.663 | 1.582.885 WBNB |
| 9333 |  Renzo Restaked ETH EZETH | US$4.975,42 | 5,53% | 9,30% | US$1.462.899.654 | US$808.920 | 294.025 EZETH |
| 9334 |  Lombard Staked BTC LBTC | US$116.202 | 0,78% | 4,98% | US$1.392.747.177 | US$1.833.104 | 11.986 LBTC |
| 9335 |  Jupiter Staked SOL JUPSOL | US$275,08 | 5,81% | 19,11% | US$1.382.487.037 | US$20.050.691 | 5.025.844 JUPSOL |
| 9336 |  Mantle Staked Ether METH | US$5.038,38 | 5,51% | 9,01% | US$1.348.881.545 | US$4.835.963 | 267.722 METH |
| 9337 |  SolvBTC SolvBTC | US$116.067 | 1,30% | 4,64% | US$1.187.957.954 | US$371.506 | 10.235 SolvBTC |
| 9338 |  Marinade Staked SOL MSOL | US$320,67 | 6,04% | 19,27% | US$1.106.957.941 | US$24.431.854 | 3.452.053 MSOL |
| 9339 |  Lista Staked BNB slisBNB | US$954,73 | 2,66% | 9,00% | US$1.055.551.560 | - | 1.105.597 slisBNB |
| 9340 |  StakeWise Staked ETH osETH | US$4.908,48 | 4,43% | 8,22% | US$946.896.250 | - | 192.910 osETH |
| 9341 |  Venus BTC vBTC | US$2.360,67 | 1,30% | 4,30% | US$889.824.301 | - | 376.937 vBTC |
| 9342 |  Staked Aave stkAAVE | US$318,78 | 4,79% | 3,51% | US$861.006.755 | US$24.855,93 | 2.700.952 stkAAVE |
| 9343 |  Wrapped XTZ WXTZ | US$0,7752 | 2,54% | 8,56% | US$800.656.416 | US$154.583 | 1.032.853.731 WXTZ |
| 9344 |  slisBNBx slisBNBx | US$924,87 | 2,45% | 8,83% | US$772.987.598 | US$14.497.899 | 835.777 slisBNBx |
| 9345 |  tBTC TBTC | US$115.831 | 0,80% | 4,74% | US$744.600.921 | US$4.800.439 | 6.428 TBTC |
| 9346 |  Stader ETHx ETHX | US$5.036,35 | 6,44% | 9,08% | US$718.842.205 | - | 142.731 ETHX |
| 9347 |  Venus BNB vBNB | US$22,97 | 2,45% | 8,84% | US$664.490.852 | US$664.593.303 | 28.926.783 vBNB |
| 9348 |  Coinbase Wrapped Staked ETH cbETH | US$5.179,64 | 5,72% | 9,43% | US$654.885.651 | US$17.620.456 | 126.435 cbETH |
| 9349 |  Mantle Restaked Ether CMETH | US$5.030,86 | 5,42% | 8,71% | US$648.697.764 | US$9.001.102 | 128.944 CMETH |
| 9350 |  ether.fi Staked ETH EETH | US$4.683,82 | 5,49% | 8,94% | US$648.123.155 | - | 138.375 EETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.