Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  NodeQAI $NQAI | US$0,0006355 | 0,00% | 4,05% | - | - | - |
| 9202 |  Mars the hippo MARS | US$0,00005754 | 2,70% | -2,38% | - | - | - |
| 9203 |  ITGlobal ITG | US$0,000006560 | -0,13% | -18,56% | - | - | - |
| 9204 |  Crypto Barn BARN | US$0,0001169 | -3,59% | -13,84% | - | - | - |
| 9205 |  Doge Grok Companion DOGE | - | 0,00% | -16,38% | - | - | - |
| 9206 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002887 | 2,49% | 8,05% | - | - | - |
| 9207 |  XRP 2.0 XRP2.0 | - | 5,09% | 6,90% | - | - | - |
| 9208 |  XAU9999 Meme XAU | - | 116,49% | 108,56% | - | - | - |
| 9209 |  Law Of Attraction v2 LOA | US$0,0001544 | -19,74% | -42,72% | - | - | - |
| 9210 |  Torus (torus.network) TORUS | US$0,1942 | -0,22% | -13,72% | - | - | - |
| 9211 |  Bitcoin Oil BITCOINS | - | 6,20% | -2,70% | - | - | - |
| 9212 |  KongAi KONG | US$0,00002163 | 16,25% | -5,37% | - | - | - |
| 9213 |  hushr HUSHR | US$0,001322 | 5,21% | 2,08% | - | - | - |
| 9214 |  airfryer coin AIRFRY | US$0,00001507 | 2,33% | 3,08% | - | - | - |
| 9215 |  Tesla Diner DINER | - | 8,90% | -1,59% | - | - | - |
| 9216 |  ETH 2.0 ETH2.0 | - | 7,83% | 0,12% | - | - | - |
| 9217 |  CallofMeme COMMS | US$0,00001116 | 9,71% | 4,10% | - | - | - |
| 9218 |  TriviAgent TRIVI | US$0,0004935 | 35,99% | 32,42% | - | - | - |
| 9219 |  Tenshi TENSHI | US$0,000004970 | 0,00% | -5,94% | - | - | - |
| 9220 |  GREEN GREEN | US$0,00001882 | 7,21% | 19,90% | - | - | - |
| 9221 |  ONFA HOPE OHO | US$0,005435 | 0,00% | -78,69% | - | - | - |
| 9222 |  just memecoin MEMECOIN | - | -12,35% | -58,47% | - | - | - |
| 9223 |  Doge Inu DOGEINU | - | 0,01% | -12,93% | - | - | - |
| 9224 |  Spurdo SPURDO | - | -1,00% | -13,47% | - | - | - |
| 9225 |  Yes Chad YES | US$0,0001620 | 4,00% | 22,01% | - | - | - |
| 9226 |  Tregrity USD USD.I | US$0,3390 | 36,30% | -66,13% | - | - | - |
| 9227 |  XiaoBai XIAOBAI | - | -4,41% | -17,81% | - | - | - |
| 9228 |  MAO MAO | US$0,00006037 | 6,52% | 24,09% | - | - | - |
| 9229 |  Sigma Money BNBUSD | US$1,00 | 0,03% | 0,01% | - | - | - |
| 9230 |  Launchpad RUGPROOF | US$0,00002516 | -4,05% | -6,74% | - | - | - |
| 9231 |  Vine Coin VINE | - | 0,00% | -26,04% | - | - | - |
| 9232 |  Oikos (New) OKS | US$0,1624 | 1,34% | 8,86% | - | - | - |
| 9233 |  LAZHUZHU LAZHUZHU | - | 1,78% | 9,92% | - | - | - |
| 9234 |  Long Jawn Silvers JAWN | US$0,001108 | 5,05% | 14,11% | - | - | - |
| 9235 |  JOBLESS JOBLESS | - | 5,11% | 20,48% | - | - | - |
| 9236 |  Anubhav Trainings ATS | US$0,00005848 | 3,27% | 9,31% | - | - | - |
| 9237 |  Tethor USD USDT.a | US$0,9995 | 0,00% | 0,02% | - | - | - |
| 9238 |  Grok Imagine IMAGINE | - | 0,00% | 40,45% | - | - | - |
| 9239 |  Grok Imagine Penguin PENGU | - | -0,03% | 45,75% | - | - | - |
| 9240 |  Imagine IMAGINE | - | -0,02% | -46,32% | - | - | - |
| 9241 |  ROLLHUB RHUB | US$0,0003263 | 0,00% | 7,42% | - | - | - |
| 9242 |  Grok Imagine IMAGINE | US$0,00003008 | -1,09% | -13,32% | - | - | - |
| 9243 |  Mapchain MCT | US$0,007904 | 61,26% | -44,72% | - | - | - |
| 9244 |  MANYU MANYU | - | 27,52% | -3,24% | - | - | - |
| 9245 |  KOALA KOALA | US$3,72 | 0,00% | 5,00% | - | - | - |
| 9246 |  Longcat NOBIKO | - | 1,33% | -23,25% | - | - | - |
| 9247 |  MatchAwards Platform Utility Token MAPU | US$5,74 | -0,13% | -0,43% | - | - | - |
| 9248 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003373 | 7,10% | -9,09% | - | - | - |
| 9249 |  Richard Mille RM | US$0,00002156 | 5,69% | 9,67% | - | - | - |
| 9250 |  CoinUp.io CP | US$1,81 | 2,19% | 7,04% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.