Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Matic WMATIC | US$0,2727 | 0,20% | -2,30% | US$55.660.697 | US$3.784.018 | 204.112.390 WMATIC |
| 9402 |  Wrapped FRAX WFRAX | US$2,93 | 2,38% | 12,11% | US$54.099.942 | - | 18.475.720 WFRAX |
| 9403 |  Wrapped Bera WBERA | US$2,43 | 5,85% | 8,29% | US$49.874.375 | US$912.175 | 20.516.696 WBERA |
| 9404 |  Coinbase Wrapped XRP CBXRP | US$3,09 | 1,73% | 9,07% | US$45.892.888 | US$202.618 | 14.849.795 CBXRP |
| 9405 |  Ankr Staked ETH ankrETH | US$5.532,77 | 4,60% | 7,68% | US$45.849.739 | - | 8.287 ankrETH |
| 9406 |  Wrapped TAO WTAO | US$361,83 | 0,70% | 13,18% | US$43.042.312 | US$590.181 | 118.959 WTAO |
| 9407 |  Wrapped Islamic Coin WISLM | US$0,01967 | -0,17% | -2,60% | US$41.175.501 | - | 2.093.216.620 WISLM |
| 9408 |  Thala APT THAPT | US$5,39 | 2,54% | 7,79% | US$38.359.810 | - | 7.111.808 THAPT |
| 9409 |  Renzo Restaked SOL EZSOL | US$295,21 | 5,09% | 18,34% | US$37.395.948 | - | 126.677 EZSOL |
| 9410 |  Wrapped QUIL WQUIL | US$0,04071 | 8,85% | 4,93% | US$36.732.863 | US$556.787 | 902.285.400 WQUIL |
| 9411 |  Wrapped Rootstock Bitcoin WRBTC | US$116.336 | 1,47% | 4,70% | US$36.202.876 | US$122.515 | 311 WRBTC |
| 9412 |  Wrapped Core WCORE | US$0,4680 | 1,79% | 11,27% | US$30.558.858 | US$9,57 | 65.298.698 WCORE |
| 9413 |  Wrapped IoTeX WIOTX | US$0,02792 | 1,28% | 9,08% | US$30.300.789 | US$19.409,53 | 1.085.193.083 WIOTX |
| 9414 |  Chain-key Bitcoin CKBTC | US$115.914 | 0,37% | 4,44% | US$29.334.431 | US$45.123,67 | 253 CKBTC |
| 9415 |  Staked Frax USD SFRXUSD | US$1,16 | 0,03% | 0,12% | US$27.058.696 | - | 23.383.425 SFRXUSD |
| 9416 |  Yieldnest Restaked ETH ynETH | US$4.656,15 | 2,97% | 4,25% | US$24.965.660 | - | 5.362 ynETH |
| 9417 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,14% | US$21.694.428 | US$146.334 | 21.669.092 USDT.e |
| 9418 |  Aster asUSDF asUSDF | US$1,04 | -0,06% | 0,18% | US$20.724.726 | - | 20.016.066 asUSDF |
| 9419 |  Stride Staked DYDX stDYDX | US$0,7394 | 1,59% | 8,82% | US$16.175.885 | - | 21.875.693 stDYDX |
| 9420 |  Wrapped Mantle WMNT | US$1,71 | 4,77% | 45,37% | US$14.285.035 | US$12.772.918 | 8.336.953 WMNT |
| 9421 |  Osmosis allBTC allBTC | US$115.159 | -0,13% | 4,03% | US$13.013.008 | US$1.872.362 | 113 allBTC |
| 9422 |  Lido Staked SOL stSOL | US$293,55 | 5,85% | 19,06% | US$12.801.134 | US$138.405 | 43.608 stSOL |
| 9423 |  Wrapped Cardano WADA | US$0,9128 | 1,88% | 9,94% | US$10.658.408 | US$31.306,97 | 11.676.639 WADA |
| 9424 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,01% | 0,15% | US$10.207.057 | US$191.020 | 10.183.793 MAUSDT_LISTA |
| 9425 |  sETH2 SETH2 | US$4.492,97 | 2,56% | 1,45% | US$10.023.011 | - | 2.231 SETH2 |
| 9426 |  King Protocol KING | US$1.084,54 | 0,18% | 14,57% | US$9.942.353 | US$109.205 | 9.167 KING |
| 9427 |  Bridged USDC USDbC | US$0,9988 | 0,20% | -0,19% | US$9.593.769 | US$1.541.943 | 9.605.481 USDbC |
| 9428 |  Wrapped XDC WXDC | US$0,07684 | 2,75% | -4,37% | US$9.323.297 | US$1.067.118 | 121.339.830 WXDC |
| 9429 |  bemo staked TON stTON | US$3,48 | 1,58% | 4,14% | US$9.250.448 | - | 2.660.304 stTON |
| 9430 |  Wrapped OKB WOKB | US$201,30 | 3,29% | 10,57% | US$8.765.004 | US$44.721,61 | 43.541 WOKB |
| 9431 |  Stride Staked ATOM stATOM | US$7,83 | 0,24% | 6,14% | US$7.729.914 | US$116.605 | 987.299 stATOM |
| 9432 |  Wrapped LUNA Classic WLUNC | US$0,00002741 | 1,06% | -9,40% | US$6.907.879 | - | 252.039.806.055 WLUNC |
| 9433 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,55% | US$6.640.759 | - | 38.070 WMOVR |
| 9434 |  Balanced Dollar bnUSD | US$1,00 | -0,29% | 0,40% | US$6.148.324 | US$117.319 | 6.141.024 bnUSD |
| 9435 |  Wrapped Apertum WAPTM | US$1,41 | 0,17% | -8,80% | US$6.028.377 | US$1.824.924 | 4.264.727 WAPTM |
| 9436 |  Wrapped Conflux WCFX | US$0,1831 | 1,80% | 7,33% | US$5.765.131 | US$97.389,69 | 31.494.257 WCFX |
| 9437 |  Stride Staked TIA stTIA | US$2,06 | 4,38% | 11,49% | US$5.418.971 | US$3.794,43 | 2.625.934 stTIA |
| 9438 |  Coinbase Wrapped DOGE CBDOGE | US$0,2770 | 8,02% | 26,60% | US$5.362.646 | US$83.396,69 | 19.357.119 CBDOGE |
| 9439 |  renBTC RENBTC | US$16.175,34 | -0,06% | -0,09% | US$5.336.144 | US$38,06 | 330 RENBTC |
| 9440 |  Wrapped Everscale WEVER | US$0,01291 | 7,32% | 23,08% | US$5.251.793 | US$1.487,41 | 406.807.567 WEVER |
| 9441 |  Coinbase Wrapped ADA CBADA | US$0,9132 | 2,34% | 9,50% | US$5.049.059 | US$600.620 | 5.528.773 CBADA |
| 9442 |  Venus XVS vXVS | US$0,1321 | 2,86% | 7,04% | US$5.016.637 | - | 37.978.401 vXVS |
| 9443 |  Wrapped EGLD WEGLD | US$14,48 | 2,28% | 3,54% | US$4.345.014 | US$427.952 | 300.000 WEGLD |
| 9444 |  Wrapped Kava WKAVA | US$0,3723 | 0,00% | 0,61% | US$4.134.501 | - | 11.105.293 WKAVA |
| 9445 |  TON Bridged USDT JUSDT | US$1,01 | 0,16% | 1,15% | US$4.117.245 | - | 4.076.218 JUSDT |
| 9446 |  Lido Staked Matic stMATIC | US$0,3128 | 0,26% | -2,21% | US$4.059.247 | US$4.963,96 | 12.977.761 stMATIC |
| 9447 |  Wrapped Ampleforth WAMPL | US$2,78 | 1,84% | 5,87% | US$3.884.282 | US$38.349,22 | 1.399.368 WAMPL |
| 9448 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,00% | US$3.863.083 | US$2.253.406 | 3.863.788 axlUSDC |
| 9449 |  Stride Staked OSMO stOSMO | US$0,2403 | 0,32% | 4,10% | US$3.725.573 | US$2.375,65 | 15.505.444 stOSMO |
| 9450 |  Wrapped POKT WPOKT | US$0,03364 | 1,86% | 3,64% | US$3.363.579 | - | 99.977.540 WPOKT |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.