Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | US$590.976.701 | US$45.407.397 | 591.101.855 USDC.e |
| 9352 |  Bitcoin Avalanche Bridged BTC.b | US$115.968 | 0,44% | 4,86% | US$532.561.656 | US$20.424.130 | 4.592 BTC.b |
| 9353 |  Treehouse ETH TETH | US$5.694,66 | 6,03% | 8,61% | US$509.638.016 | US$6.107.483 | 89.494 TETH |
| 9354 |  BENQI Liquid Staked AVAX sAVAX | US$35,30 | -1,13% | 17,81% | US$506.775.675 | US$615.784 | 14.357.828 sAVAX |
| 9355 |  Staked USD0 USD0++ | US$0,9242 | 0,13% | 0,40% | US$498.818.002 | - | 539.700.919 USD0++ |
| 9356 |  Beacon ETH BETH | US$4.698,85 | 5,75% | 9,24% | US$474.456.605 | US$15.198.650 | 100.973 BETH |
| 9357 |  Frax Staked Ether SFRXETH | US$5.279,69 | 5,17% | 8,69% | US$469.428.667 | US$45.221,51 | 88.912 SFRXETH |
| 9358 |  Wrapped AVAX WAVAX | US$28,85 | -1,06% | 17,99% | US$442.602.404 | US$242.504.309 | 15.340.275 WAVAX |
| 9359 |  xSolvBTC xSolvBTC | US$114.422 | 0,85% | 3,23% | US$432.888.902 | US$213,66 | 3.783 xSolvBTC |
| 9360 |  Wrapped Zedxion WZEDX | US$0,09706 | 0,71% | 4,52% | US$398.828.536 | US$42.816.110 | 4.109.211.176 WZEDX |
| 9361 |  Wrapped Chiliz WCHZ | US$0,04323 | 1,90% | 9,66% | US$398.009.635 | - | 9.206.791.217 WCHZ |
| 9362 |  Wrapped Solana SOL | US$242,08 | 5,88% | 18,84% | US$358.245.064 | US$1.337.143.997 | 1.479.885 SOL |
| 9363 |  Wrapped Pulse WPLS | US$0,00004624 | 8,57% | 21,97% | US$351.176.235 | US$6.513.225 | 7.595.369.320.845 WPLS |
| 9364 |  Universal BTC UNIBTC | US$115.433 | 0,54% | 4,60% | US$343.336.437 | US$10.539,22 | 2.974 UNIBTC |
| 9365 |  Rootstock Bitcoin rBTC | US$116.154 | 0,84% | 4,41% | US$324.525.931 | US$11,50 | 2.794 rBTC |
| 9366 |  Venus USDT vUSDT | US$0,02582 | 0,04% | 0,15% | US$324.123.276 | - | 12.552.356.047 vUSDT |
| 9367 |  Sanctum Infinity INF | US$328,47 | 5,79% | 18,75% | US$321.807.544 | US$975.528 | 979.718 INF |
| 9368 |  JPool Staked SOL (JSOL) JSOL | US$314,26 | 6,01% | 18,78% | US$311.958.749 | US$603,56 | 992.667 JSOL |
| 9369 |  BlazeStake Staked SOL BSOL | US$301,44 | 5,91% | 19,11% | US$283.030.820 | US$5.261.731 | 938.935 BSOL |
| 9370 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.881 | 12,91% | 251,00% | US$265.953.003 | - | 2.488 PUMPBTC |
| 9371 |  Aster asBNB asBNB | US$975,28 | 2,47% | 8,64% | US$263.370.386 | US$62.582,88 | 270.047 asBNB |
| 9372 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,06% | 0,05% | US$262.624.680 | US$1.196.405 | 256.496.261 CUSDO |
| 9373 |  ether.fi Staked BTC EBTC | US$116.321 | 1,72% | 4,96% | US$242.158.074 | - | 2.082 EBTC |
| 9374 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.565,77 | 4,83% | 6,84% | US$238.201.691 | US$166,83 | 52.171 AXLFRXETH |
| 9375 |  Haedal Staked SUI HASUI | US$3,95 | 1,57% | 10,26% | US$215.170.220 | US$1.524.163 | 54.407.011 HASUI |
| 9376 |  Staked TRX STRX | US$0,4285 | 3,51% | 5,70% | US$208.344.550 | US$4.440.957 | 486.163.596 STRX |
| 9377 |  Edgevana Staked SOL EDGESOL | US$297,18 | 6,27% | 19,06% | US$194.503.910 | US$71,54 | 654.488 EDGESOL |
| 9378 |  Wrapped CRO WCRO | US$0,2563 | -1,36% | -3,96% | US$192.988.893 | US$1.315.164 | 752.959.071 WCRO |
| 9379 |  Crypto.com Staked ETH CDCETH | US$4.940,46 | 4,90% | 8,56% | US$179.931.662 | US$32.909,91 | 36.420 CDCETH |
| 9380 |  Venus ETH vETH | US$98,44 | 5,67% | 9,48% | US$178.759.220 | US$178.879.356 | 1.815.938 vETH |
| 9381 |  pufETH PUFETH | US$4.914,22 | 5,45% | 8,71% | US$152.784.350 | US$63.199,99 | 31.090 PUFETH |
| 9382 |  Volo Staked SUI VSUI | US$3,91 | 1,61% | 10,12% | US$131.361.984 | US$101.038 | 33.591.679 VSUI |
| 9383 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,02% | US$126.152.291 | US$10.050.547 | 126.174.235 CRVUSD |
| 9384 |  swETH SWETH | US$5.074,46 | 4,06% | 8,33% | US$120.795.567 | - | 23.805 SWETH |
| 9385 |  Wrapped Centrifuge WCFG | US$0,3080 | 6,26% | -3,54% | US$118.026.962 | US$137.181 | 383.202.543 WCFG |
| 9386 |  pzETH PZETH | US$5.579,38 | 4,70% | 5,86% | US$106.350.108 | - | 19.061 PZETH |
| 9387 |  Restaked Swell Ethereum RSWETH | US$4.908,03 | 6,21% | 7,88% | US$104.580.664 | US$150.036 | 21.308 RSWETH |
| 9388 |  Solayer SOL sSOL | US$268,21 | 6,02% | 18,77% | US$101.040.477 | US$598.164 | 376.722 sSOL |
| 9389 |  Wrapped Origin Ether WOETH | US$5.037,78 | 0,00% | 2,59% | US$98.812.133 | - | 19.614 WOETH |
| 9390 |  Amnis Staked Aptos coin STAPT | US$5,35 | 2,54% | 8,51% | US$98.578.992 | US$5.289,82 | 18.422.871 STAPT |
| 9391 |  Function FBTC | US$115.931 | 0,68% | 4,96% | US$94.767.352 | US$254.641 | 817 FBTC |
| 9392 |  Wrapped Sonic WS | US$0,3128 | 2,59% | 2,71% | US$91.088.046 | US$11.273.179 | 291.233.184 WS |
| 9393 |  Venus USDC vUSDC | US$0,02592 | 0,00% | 0,09% | US$88.244.198 | - | 3.404.570.971 vUSDC |
| 9394 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,81% | 0,00% | US$80.385.843 | US$44.270,12 | 80.124.255 SUSD1+ |
| 9395 |  Kelp DAO Wrapped rsETH WRSETH | US$4.912,98 | 4,76% | 8,23% | US$77.932.892 | US$9.898,33 | 15.863 WRSETH |
| 9396 |  Staked FRAX SFRAX | US$1,08 | 1,60% | -4,75% | US$72.819.867 | - | 67.677.205 SFRAX |
| 9397 |  Staked USDT STUSDT | US$1,02 | 0,97% | 2,55% | US$62.720.288 | - | 61.379.981 STUSDT |
| 9398 |  Wrapped NXM WNXM | US$105,70 | 3,96% | 7,14% | US$59.720.907 | US$374.848 | 565.004 WNXM |
| 9399 |  Savings crvUSD SCRVUSD | US$1,07 | 0,01% | 0,16% | US$57.066.672 | - | 53.549.208 SCRVUSD |
| 9400 |  Universal ETH UNIETH | US$5.046,29 | 2,51% | 6,33% | US$56.315.533 | - | 11.160 UNIETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.