Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Limoverse LIMO | US$0,006207 | -2,53% | -7,29% | US$700.910 | US$133.215 | 112.929.468 LIMO |
| 2352 |  Everyworld EVERY | US$0,0002749 | -4,71% | -6,65% | US$700.843 | US$1.042,23 | 2.549.201.959 EVERY |
| 2353 |  AssetMantle MNTL | US$0,0003059 | -11,69% | 26,04% | US$706.081 | US$1.260,07 | 2.308.548.579 MNTL |
| 2354 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,78 | -0,68% | 14,32% | US$704.558 | US$345.498 | 4.552 BABAon |
| 2355 |  Astrafer ASTRAFER | US$0,004504 | -2,36% | -0,65% | US$704.509 | - | 156.417.090 ASTRAFER |
| 2356 |  HUND HUND | US$0,001757 | 8,07% | 23,39% | US$702.638 | US$627.482 | 399.930.952 HUND |
| 2357 |  GoodBoy GOODBOY | US$0,0007014 | 7,21% | 17,39% | US$701.404 | - | 1.000.000.000 GOODBOY |
| 2358 |  Dotmoovs MOOV | US$0,0009602 | 4,02% | 4,95% | US$702.073 | US$33.476,83 | 731.180.094 MOOV |
| 2359 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,90 | 0,24% | 0,00% | US$701.267 | US$634,67 | 1.400 BRK.BX |
| 2360 |  FU Coin FU | US$0,000003590 | -3,16% | -13,94% | US$698.788 | - | 194.529.579.979 FU |
| 2361 |  BIAO BIAO | US$0,0006959 | 3,60% | 0,15% | US$695.898 | US$840.159 | 999.999.994 BIAO |
| 2362 |  EXPERT_MONEY EXPERT | US$0,0009520 | 7,38% | 25,37% | US$694.933 | US$118.624 | 729.990.912 EXPERT |
| 2363 |  KAI KEN KAI | - | -0,21% | 4,23% | US$696.274 | US$51.148,96 | 420.690.000.000.000 KAI |
| 2364 |  Morra MORRA | US$0,001674 | 0,91% | -0,91% | US$693.306 | - | 414.238.550 MORRA |
| 2365 |  Torum XTM | US$0,003585 | -5,06% | -24,23% | US$695.823 | US$21.414,62 | 194.096.317 XTM |
| 2366 |  neur.sh NEUR | US$0,0007537 | 0,86% | 4,20% | US$692.995 | US$162.266 | 919.434.022 NEUR |
| 2367 |  Record RECORD | US$0,001143 | 4,44% | -11,90% | US$692.590 | - | 606.207.731 RECORD |
| 2368 |  Elon Trump Fart ETF500 | US$0,0006941 | 35,71% | 21,85% | US$694.030 | US$25.407,06 | 999.961.167 ETF500 |
| 2369 |  Wing Finance WING | US$0,1327 | -7,07% | 1,36% | US$691.479 | US$99.748,42 | 5.212.550 WING |
| 2370 |  Revain REV | US$0,000008100 | 0,01% | 1,30% | US$689.348 | US$93,04 | 85.061.000.000 REV |
| 2371 |  CryBaby CRYBB | US$0,0009907 | 5,71% | 13,63% | US$689.668 | US$997.999 | 696.165.580 CRYBB |
| 2372 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006892 | 7,97% | 23,39% | US$689.226 | US$165.742 | 1.000.000.000 AI4 |
| 2373 |  Trollcoin TROLL | US$0,001161 | 0,51% | 4,93% | US$688.310 | - | 592.810.145 TROLL |
| 2374 |  Unification FUND | US$0,01998 | 11,86% | -12,40% | US$688.350 | - | 34.447.402 FUND |
| 2375 |  VelasPad VLXPAD | US$0,002749 | 1,05% | 7,22% | US$687.659 | - | 250.140.615 VLXPAD |
| 2376 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,16 | 0,43% | 6,42% | US$687.085 | US$54.152,67 | 10.231 MRVLon |
| 2377 |  Heroes of NFT HON | US$0,007830 | -2,17% | 15,73% | US$678.924 | - | 86.709.579 HON |
| 2378 |  Akuma Inu $AKUMA | US$0,000001030 | 16,66% | 2,26% | US$684.012 | US$16.814,37 | 666.666.666.666 $AKUMA |
| 2379 |  Quantum Swap QSWAP | US$0,00007448 | -0,77% | 15,32% | US$684.869 | - | 9.195.218.901 QSWAP |
| 2380 |  Cipher CPR | US$0,0001058 | 4,73% | 5,30% | US$684.476 | US$1.089.793 | 6.467.585.726 CPR |
| 2381 |  ETHAX ETHAX | US$0,005026 | 0,01% | -26,44% | US$684.194 | US$2,39 | 136.139.688 ETHAX |
| 2382 |  Dolos The Bully BULLY | US$0,0007095 | 8,11% | 6,50% | US$681.483 | US$252.369 | 960.552.281 BULLY |
| 2383 |  Bitgesell BGL | US$0,04220 | 2,72% | -1,60% | US$681.806 | - | 16.157.930 BGL |
| 2384 |  Finceptor FINC | US$0,01399 | -0,57% | -2,68% | US$681.758 | US$54.306,47 | 48.736.650 FINC |
| 2385 |  NikolAI NIKO | US$0,0006808 | 11,46% | 11,14% | US$680.790 | US$20.723,44 | 1.000.000.000 NIKO |
| 2386 |  Renewable Energy Token RET | - | -6,01% | -5,33% | US$679.282 | US$593.153 | 20.117.705.009.195.100 RET |
| 2387 |  Don’t Burn Capital DBC | US$0,0007342 | 3,81% | 6,72% | US$678.007 | - | 923.455.262 DBC |
| 2388 |  Hasbulla's Cat BARSIK | US$0,0006776 | 1,06% | 38,15% | US$677.600 | US$380.713 | 999.946.339 BARSIK |
| 2389 |  Nabox NABOX | US$0,000003240 | -1,57% | -10,39% | US$676.815 | - | 208.614.091.935 NABOX |
| 2390 |  Intel Tokenized Stock (Ondo) INTCon | US$24,05 | -2,06% | -1,24% | US$676.339 | US$134.284 | 28.122 INTCon |
| 2391 |  LET HIM COOK COOK | US$0,0006754 | 10,75% | 4,26% | US$674.687 | US$4.480,93 | 998.888.632 COOK |
| 2392 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2393 |  Giveth GIV | US$0,001991 | 0,03% | 9,41% | US$660.407 | US$86.356,83 | 331.681.530 GIV |
| 2394 |  Geojam Token JAM | US$0,00008706 | 7,63% | 3,23% | US$667.836 | US$21.094,25 | 7.670.910.561 JAM |
| 2395 |  Micro GPT $MICRO | US$0,0008857 | -4,71% | 13,53% | US$663.817 | US$169.566 | 749.486.183 $MICRO |
| 2396 |  HarryPotterObamaPacMan8Inu XRP | US$0,008140 | 7,03% | 14,24% | US$664.202 | US$1.545,28 | 81.597.517 XRP |
| 2397 |  All.Art Protocol AART | US$0,0001863 | 1,04% | 264,70% | US$687.123 | US$20.860,90 | 3.688.482.041 AART |
| 2398 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.189,51 | -1,17% | -4,36% | US$663.145 | US$370.302 | 557 NFLXon |
| 2399 |  Biggie BIGGIE | - | 19,22% | 34,52% | US$684.039 | US$204.142 | 1.000.000.000.000.000 BIGGIE |
| 2400 |  Tap XTP | US$0,0005253 | 0,97% | -2,91% | US$647.085 | US$6.933,71 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.