Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Puffverse PFVS | US$0,006847 | -5,87% | -6,84% | US$798.346 | US$680.756 | 116.600.000 PFVS |
| 2302 |  SafeMoon Inu SMI | US$0,0000008000 | 0,00% | 0,02% | US$795.970 | - | 1.000.000.000.000 SMI |
| 2303 |  Ÿ YAI | US$0,008712 | 4,01% | 6,22% | US$792.779 | - | 91.000.000 YAI |
| 2304 |  neurahub NEURA | US$0,009622 | 1,79% | 8,78% | US$792.340 | - | 82.343.569 NEURA |
| 2305 |  DeFrogs DEFROGS | US$79,11 | 2,25% | 3,76% | US$791.099 | - | 10.000 DEFROGS |
| 2306 |  PureFi Protocol UFI | US$0,01352 | 86,88% | 12,44% | US$790.009 | - | 58.422.831 UFI |
| 2307 |  Aston Villa Fan Token AVL | US$0,1973 | 0,20% | 0,73% | US$788.946 | - | 3.999.655 AVL |
| 2308 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,19 | -0,47% | 1,65% | US$787.038 | - | 3.991 PANWon |
| 2309 |  Synesis One SNS | US$0,001719 | -1,98% | -12,44% | US$784.226 | US$537.045 | 456.252.758 SNS |
| 2310 |  Göztepe S.K. Fan Token GOZ | US$0,2065 | 0,46% | -3,24% | US$784.601 | US$41.467,91 | 3.800.000 GOZ |
| 2311 |  BullDogito BDOGITO | US$0,002466 | 19,44% | 6,64% | US$783.645 | US$4.339,66 | 317.721.483 BDOGITO |
| 2312 |  Ghost GHOST | US$0,02805 | 2,47% | -0,36% | US$782.742 | - | 27.909.668 GHOST |
| 2313 |  BiFi BIFI | US$0,001631 | -0,52% | -4,14% | US$779.914 | US$17.624,47 | 478.198.256 BIFI |
| 2314 |  Nutcoin NUT | US$0,00000004000 | 6,67% | 7,93% | US$775.166 | US$296.539 | 20.092.757.543.431 NUT |
| 2315 |  Shieldeum SDM | US$0,002653 | -0,08% | -0,14% | US$773.927 | US$855.682 | 291.727.360 SDM |
| 2316 |  Strike STRK | US$0,1363 | 0,84% | 9,62% | US$771.489 | US$30.656,49 | 5.661.786 STRK |
| 2317 |  XRADERS XR | US$0,01583 | 4,59% | 3,66% | US$768.244 | US$2.551.668 | 48.530.252 XR |
| 2318 |  PIKACHU INU PIKACHU | - | -1,33% | -3,53% | US$765.499 | US$1.979,69 | 93.966.878.903.165.664 PIKACHU |
| 2319 |  Caitlyn Jenner (ETH) JENNER | US$0,0008005 | 2,60% | 6,74% | US$772.145 | US$23.361,67 | 964.572.862 JENNER |
| 2320 |  STAKE STAKE | US$0,09000 | 1,06% | -14,64% | US$761.427 | - | 8.460.044 STAKE |
| 2321 |  Swingby SWINGBY | US$0,0008516 | 12,41% | 24,70% | US$757.783 | US$952,29 | 889.788.091 SWINGBY |
| 2322 |  Algorix ALOR | US$0,06065 | -0,25% | -0,19% | US$756.805 | US$43.438,12 | 12.478.875 ALOR |
| 2323 |  Meta tokenized stock (xStock) METAX | US$755,07 | 0,49% | 0,63% | US$755.074 | US$2.994.344 | 1.000 METAX |
| 2324 |  McDonald's tokenized stock (xStock) MCDX | US$305,51 | -0,76% | -2,81% | US$752.518 | US$3.879.723 | 2.463 MCDX |
| 2325 |  KIKICat KIKI | US$0,0007533 | -27,00% | 39,25% | US$753.330 | US$101.651 | 999.987.629 KIKI |
| 2326 |  CheckDot CDT | US$0,09678 | 3,22% | 6,76% | US$749.596 | - | 7.745.635 CDT |
| 2327 |  Vidya VIDYA | US$0,01968 | 2,11% | 0,86% | US$746.642 | - | 37.938.694 VIDYA |
| 2328 |  Boeing Tokenized Stock (Ondo) BAon | US$216,05 | -2,24% | -5,50% | US$746.347 | US$116.736 | 3.455 BAon |
| 2329 |  Milady Wif Hat LADYF | US$0,000002980 | 5,67% | 12,45% | US$744.640 | US$18.463,96 | 249.993.699.262 LADYF |
| 2330 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,93 | -0,39% | -1,96% | US$743.674 | US$69.314,90 | 11.111 PYPLon |
| 2331 |  UBXS Token UBXS | US$0,01287 | 6,45% | 13,87% | US$735.322 | US$53.501,37 | 57.155.070 UBXS |
| 2332 |  eXPerience Chain XPC | US$0,000008060 | -0,10% | -0,44% | US$734.562 | - | 91.090.814.961 XPC |
| 2333 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$240,77 | 0,16% | 1,83% | US$733.833 | US$451.762 | 3.048 GOOGLon |
| 2334 |  Sportbet.one Token SBET | US$0,005796 | 10,37% | 21,46% | US$730.951 | US$53.775,47 | 126.120.568 SBET |
| 2335 |  ILCOIN ILC | US$0,0007064 | -2,20% | -0,65% | US$725.892 | US$1.823,21 | 1.027.648.761 ILC |
| 2336 |  Dust Protocol DUST | US$0,03786 | 4,04% | 13,10% | US$724.732 | US$1.538,33 | 19.143.962 DUST |
| 2337 |  SGC SGC | US$0,0004277 | -0,24% | 3,50% | US$724.163 | US$1.015.556 | 1.693.372.841 SGC |
| 2338 |  Saakuru Protocol SKR | US$0,0009150 | -0,65% | -6,17% | US$723.979 | - | 791.202.574 SKR |
| 2339 |  Fefe FEFE | US$0,001737 | 2,16% | 8,78% | US$730.896 | US$47.986,37 | 420.690.000 FEFE |
| 2340 |  OptionRoom ROOM | US$0,05786 | 1,97% | 0,06% | US$722.912 | US$15.872,55 | 12.493.373 ROOM |
| 2341 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$185,62 | -0,29% | -0,96% | US$722.438 | US$173.810 | 3.892 FUTUon |
| 2342 |  ApeBond ABOND | US$0,002099 | -6,25% | 26,48% | US$721.458 | US$61.299,02 | 343.763.857 ABOND |
| 2343 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2344 |  King Shiba KINGSHIB | US$0,002057 | 4,71% | 6,82% | US$720.075 | US$17.595,20 | 350.027.372 KINGSHIB |
| 2345 |  UpOnly UPO | US$0,006333 | 1,89% | 16,32% | US$720.654 | US$146.843 | 113.792.290 UPO |
| 2346 |  Toilet Dust TOILET | US$0,00006828 | 22,33% | -9,13% | US$682.815 | US$64.012,87 | 10.000.000.000 TOILET |
| 2347 |  WeFi WEFI | US$0,01701 | 0,61% | -2,86% | US$712.343 | US$2.619,96 | 41.883.332 WEFI |
| 2348 |  QnA3.AI GPT | US$0,0008563 | -7,41% | 14,44% | US$712.039 | US$32.931,55 | 831.566.270 GPT |
| 2349 |  Mystery MYSTERY | - | 8,36% | 0,64% | US$711.342 | US$90.038,89 | 420.690.000.000.000 MYSTERY |
| 2350 |  Skillful AI SKAI | US$0,001992 | 0,67% | 4,41% | US$709.643 | US$18.282,30 | 356.195.638 SKAI |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.