Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OctonetAI OCTO | US$0,01236 | 28,66% | 23,50% | US$1.217.681 | US$141.792 | 98.500.000 OCTO |
| 2102 |  BIG BIG | US$0,001237 | 4,23% | 3,49% | US$1.236.561 | US$52.966,04 | 1.000.000.000 BIG |
| 2103 |  Akasha by Bloomverse $AKA | US$0,001210 | 4,41% | -5,80% | US$1.209.537 | US$55.821,05 | 999.991.183 $AKA |
| 2104 |  Jobchain JOB | US$0,0001223 | 36,54% | 20,00% | US$1.206.367 | US$33,51 | 9.864.586.781 JOB |
| 2105 |  SOLVEX NETWORK SOLVEX | US$0,03050 | 5,77% | 10,27% | US$1.204.555 | US$219.331 | 39.499.914 SOLVEX |
| 2106 |  StarSlax SSLX | US$0,0004800 | 4,03% | 11,76% | US$1.200.698 | US$170.801 | 2.501.658.636 SSLX |
| 2107 |  Statter Network STT | US$0,02371 | -7,40% | -7,07% | US$1.193.861 | US$41.447,14 | 50.344.589 STT |
| 2108 |  Shardeum SHM | US$0,06161 | -4,10% | -3,09% | US$1.194.119 | US$538.574 | 19.383.158 SHM |
| 2109 |  Phoenixcoin PXC | US$0,01277 | 0,51% | -11,21% | US$1.183.731 | US$105,59 | 92.681.306 PXC |
| 2110 |  Kimbo KIMBO | US$0,00001712 | -9,95% | -1,98% | US$1.188.307 | US$93.142,77 | 69.420.000.000 KIMBO |
| 2111 |  Dexlab XLAB | US$0,000003180 | 7,38% | -26,37% | US$1.118.890 | US$5.452.905 | 351.666.666.667 XLAB |
| 2112 |  Broak on Base BROAK | US$0,001909 | 3,80% | -1,83% | US$1.180.497 | US$362.646 | 618.540.783 BROAK |
| 2113 |  Engines of Fury FURY | US$0,02463 | -4,19% | -6,44% | US$1.182.515 | US$471.771 | 48.002.895 FURY |
| 2114 |  LandWolf (SOL) WOLF | US$0,0001179 | -3,94% | 0,95% | US$1.178.907 | - | 9.998.965.594 WOLF |
| 2115 |  BSCPAD BSCPAD | US$0,01490 | -7,43% | -2,43% | US$1.180.238 | US$284.391 | 79.211.621 BSCPAD |
| 2116 |  Openfabric AI OFN | US$0,006735 | -1,40% | 16,06% | US$1.177.538 | US$49.053,29 | 174.845.640 OFN |
| 2117 |  BIDZ Coin BIDZ | US$0,001382 | -1,67% | 15,87% | US$1.174.452 | US$6.903,59 | 850.000.000 BIDZ |
| 2118 |  Burn BURN | US$0,000006140 | 0,00% | 2,46% | US$1.165.542 | - | 189.950.040.844 BURN |
| 2119 |  Vectorspace AI VAIX | US$0,02390 | -4,76% | -3,58% | US$1.192.062 | US$28.741,29 | 49.875.895 VAIX |
| 2120 |  Quq QUQ | US$0,001166 | -0,04% | 6,20% | US$1.165.931 | US$58.133,23 | 1.000.000.000 QUQ |
| 2121 |  AS Monaco Fan Token ASM | US$0,2188 | 1,87% | 0,51% | US$1.159.476 | - | 5.300.000 ASM |
| 2122 |  Realis Worlds REALIS | US$0,001162 | 6,84% | -8,54% | US$1.162.012 | US$356.745 | 999.993.035 REALIS |
| 2123 |  Gekko AI GEKKO | US$0,001148 | 2,54% | -60,12% | US$1.148.465 | US$13.819,59 | 1.000.000.000 GEKKO |
| 2124 |  RIBBIT RBT | US$0,000002810 | 9,12% | 0,79% | US$1.144.185 | US$5.986,81 | 407.187.030.849 RBT |
| 2125 |  Toyota Tokenized Stock (Ondo) TMon | US$196,00 | -2,56% | -1,73% | US$1.142.557 | US$128.321 | 5.829 TMon |
| 2126 |  v.systems VSYS | US$0,0003316 | 1,60% | 4,72% | US$1.141.714 | US$247.208 | 3.442.915.734 VSYS |
| 2127 |  IDRX IDRX | US$0,00006111 | 0,44% | 0,29% | US$1.132.688 | US$11.740,92 | 18.534.124.233 IDRX |
| 2128 |  Boss Token BOSS | - | 2,62% | 8,17% | US$1.131.664 | - | 396.560.629.136.335 BOSS |
| 2129 |  K9 Finance KNINE | US$0,000002810 | 3,13% | -5,62% | US$1.131.105 | US$160.292 | 402.272.229.062 KNINE |
| 2130 |  STARS STARS | US$0,00002690 | 2,16% | 51,09% | US$1.131.742 | US$20.087,89 | 42.069.696.969 STARS |
| 2131 |  DeFi Land DFL | US$0,0001574 | 0,86% | -1,09% | US$1.123.475 | US$21.820,93 | 7.137.303.616 DFL |
| 2132 |  StarryNift SNIFT | US$0,006600 | 2,47% | -11,62% | US$1.117.156 | US$213.962 | 169.278.000 SNIFT |
| 2133 |  Mdex MDX | US$0,001174 | 2,83% | 12,70% | US$1.115.224 | US$30.392,44 | 950.246.937 MDX |
| 2134 |  SpookySwap BOO | US$0,1186 | 3,49% | -35,23% | US$1.113.318 | - | 9.390.930 BOO |
| 2135 |  CannabisCoin CANN | US$0,003454 | 0,61% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2136 |  Amazon Tokenized Stock (Ondo) AMZNon | US$228,36 | -0,80% | -1,71% | US$1.108.074 | US$470.610 | 4.852 AMZNon |
| 2137 |  VIDT DAO VIDT | US$0,001262 | 33,72% | 411,79% | US$1.110.332 | US$141.130 | 879.770.288 VIDT |
| 2138 |  Amazon tokenized stock (xStock) AMZNX | US$228,36 | -0,66% | -1,53% | US$1.104.599 | US$2.015.957 | 4.837 AMZNX |
| 2139 |  Pixelverse PIXFI | US$0,0003733 | 1,72% | -1,94% | US$1.101.334 | US$2.013.856 | 2.950.078.583 PIXFI |
| 2140 |  Powsche POWSCHE | US$0,01164 | -3,30% | -11,51% | US$1.106.822 | US$53.357,10 | 95.049.634 POWSCHE |
| 2141 |  WELL3 $WELL | US$0,0002664 | -1,21% | 4,55% | US$1.096.555 | US$91.957,54 | 4.116.089.000 $WELL |
| 2142 |  Rai Reflex Index RAI | US$1,74 | -0,84% | -9,66% | US$1.095.082 | US$18.269,57 | 628.376 RAI |
| 2143 |  SENATE SENATE | US$0,007971 | 6,33% | 8,36% | US$1.096.281 | US$16.530,76 | 137.535.575 SENATE |
| 2144 |  UX Chain UX | US$0,0002760 | 27,32% | 33,18% | US$1.099.788 | US$1.532,18 | 3.984.164.930 UX |
| 2145 |  Baby Pepe BABYPEPE | US$0,000002600 | 13,24% | -0,21% | US$1.093.779 | US$9.634,77 | 420.690.000.000 BABYPEPE |
| 2146 |  Chuck CHUCK | US$0,001244 | 4,17% | 4,73% | US$1.091.609 | US$176.704 | 877.399.618 CHUCK |
| 2147 |  LandX Finance LNDX | US$0,07703 | 2,50% | 22,75% | US$1.088.152 | US$87.331,88 | 14.125.616 LNDX |
| 2148 |  Geeq GEEQ | US$0,02821 | -0,81% | -2,88% | US$1.086.668 | US$166.681 | 38.522.222 GEEQ |
| 2149 |  YooShi YOOSHI | - | 3,07% | 8,93% | US$1.084.696 | US$170,35 | 363.190.063.319.798 YOOSHI |
| 2150 |  Feathercoin FTC | US$0,004580 | 0,00% | 37,97% | US$1.083.614 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.