Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sugar Daddy Season SUGAR | US$0,001380 | 3,20% | 11,68% | US$1.379.695 | - | 999.997.858 SUGAR |
| 2052 |  Carbon browser CSIX | US$0,003466 | 16,32% | 10,83% | US$1.374.595 | US$2.702.878 | 396.585.068 CSIX |
| 2053 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,28 | 0,57% | 7,17% | US$1.364.865 | US$4.453.345 | 7.656 NVDAX |
| 2054 |  StormX STMX | US$0,0001105 | 3,60% | -0,04% | US$1.364.491 | US$107.316 | 12.352.473.523 STMX |
| 2055 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2056 |  Hatom HTM | US$0,08133 | 0,68% | -6,51% | US$1.355.588 | US$33.061,71 | 16.667.457 HTM |
| 2057 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,32 | -0,81% | 0,37% | US$1.356.376 | US$116.284 | 5.691 IWMon |
| 2058 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,33 | 0,97% | 2,96% | US$1.353.915 | US$165.933 | 13.103 WMTon |
| 2059 |  Chainge XCHNG | US$0,002772 | 11,60% | 4,23% | US$1.313.917 | US$1.259,97 | 474.046.128 XCHNG |
| 2060 |  Farcana FAR | US$0,0003389 | -2,57% | 12,61% | US$1.344.487 | US$140.180 | 3.967.300.000 FAR |
| 2061 |  enfineo ENF | US$0,03372 | -0,28% | 2,08% | US$1.370.052 | US$86.387,67 | 40.631.723 ENF |
| 2062 |  BarnBridge BOND | US$0,1705 | 9,23% | 3,62% | US$1.349.014 | US$261.091 | 7.910.262 BOND |
| 2063 |  Baby Shark Meme BABYSHARK | US$0,001560 | 9,07% | 28,38% | US$1.324.557 | US$549.897 | 849.349.306 BABYSHARK |
| 2064 |  Perry PERRY | US$0,001325 | -2,28% | -5,18% | US$1.325.113 | US$49.202,50 | 1.000.000.000 PERRY |
| 2065 |  Elderglade ELDE | US$0,009739 | 0,41% | 5,78% | US$1.316.878 | US$1.790.778 | 135.222.220 ELDE |
| 2066 |  KISSAN KSN | US$0,06062 | -1,50% | -4,24% | US$1.294.902 | US$186.237 | 21.360.225 KSN |
| 2067 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,25 | -0,51% | 2,29% | US$1.316.156 | US$104.078 | 8.370 CVXon |
| 2068 |  Rebel Cars RC | US$0,006394 | 2,41% | 0,41% | US$1.319.524 | US$18.935,10 | 206.354.380 RC |
| 2069 |  Fusion FSN | US$0,01681 | -0,68% | 2,47% | US$1.314.869 | US$5.532,73 | 78.234.756 FSN |
| 2070 |  Carnomaly CARR | US$0,0009370 | -10,48% | 28,77% | US$1.506.609 | US$62.516,96 | 1.608.000.000 CARR |
| 2071 |  Mintlayer ML | US$0,02046 | -2,06% | -8,02% | US$1.313.525 | US$223.379 | 64.198.610 ML |
| 2072 |  Robinhood HOOD | US$0,00002932 | 0,75% | -11,90% | US$1.306.049 | US$1.409.360 | 44.547.590.451 HOOD |
| 2073 |  GhibliCZ Ghibli | US$0,001502 | 1,84% | 20,36% | US$1.308.101 | US$112.243 | 870.870.953 Ghibli |
| 2074 |  ORA ORA | US$0,03555 | -12,09% | 802,05% | US$1.303.520 | US$16.324,31 | 36.666.666 ORA |
| 2075 |  StarHeroes STAR | US$0,005878 | 5,91% | 105,53% | US$1.303.800 | US$98.080,18 | 221.800.889 STAR |
| 2076 |  Silly Dragon SILLY | US$0,001288 | 1,68% | 7,81% | US$1.287.546 | US$1.462.067 | 999.975.726 SILLY |
| 2077 |  Genopets GENE | US$0,01544 | -2,24% | -15,17% | US$1.287.389 | - | 83.370.959 GENE |
| 2078 |  Joystream JOY | US$0,001180 | 2,06% | 21,26% | US$1.286.312 | US$115.471 | 1.090.178.203 JOY |
| 2079 |  Redacted RDAC | US$0,005826 | -1,04% | -8,37% | US$1.284.143 | US$1.817.746 | 220.415.088 RDAC |
| 2080 |  Pepoclown HONK | - | 29,27% | 32,47% | US$1.281.095 | US$28.295,57 | 415.179.907.204.247 HONK |
| 2081 |  Poolz Finance POOLX | US$0,2437 | 1,80% | 2,66% | US$1.275.902 | US$76.305,75 | 5.234.752 POOLX |
| 2082 |  Lux LUX | US$0,001281 | 4,95% | -5,50% | US$1.281.459 | US$432.109 | 1.000.000.000 LUX |
| 2083 |  Arcana Network XAR | US$0,003000 | 0,00% | 60,66% | US$1.263.631 | - | 421.186.351 XAR |
| 2084 |  Coin (reservebankapp.com) COINS | US$0,001263 | 5,49% | 32,08% | US$1.262.644 | US$2.679,68 | 1.000.000.000 COINS |
| 2085 |  Large Language Model LLM | US$0,001247 | -8,05% | 11,36% | US$1.246.506 | US$1.833.382 | 999.997.360 LLM |
| 2086 |  Forward Protocol FORWARD | US$0,0002514 | 0,30% | -0,97% | US$1.256.691 | US$149.797 | 4.999.822.645 FORWARD |
| 2087 |  Mubarakah MUBARAKAH | US$0,001254 | 1,40% | 4,19% | US$1.254.105 | US$88.708,13 | 1.000.000.000 MUBARAKAH |
| 2088 |  SafeCoin SAFE | US$0,04515 | -3,96% | -0,08% | US$1.252.327 | US$166,98 | 27.735.063 SAFE |
| 2089 |  SUNCAT SUNCAT | US$0,001250 | 1,60% | 10,63% | US$1.250.398 | US$2.312.668 | 1.000.000.000 SUNCAT |
| 2090 |  LBRY Credits LBC | US$0,001900 | 0,00% | 14,81% | US$1.243.018 | - | 654.237.215 LBC |
| 2091 |  QSTaR Q* | US$0,0001293 | 5,22% | 8,22% | US$1.240.880 | US$17,06 | 9.596.124.336 Q* |
| 2092 |  Lumoz MOZ | US$0,001131 | -4,87% | -11,70% | US$1.243.967 | US$94.564,25 | 1.100.000.000 MOZ |
| 2093 |  Assisterr AI ASRR | US$0,08449 | -1,28% | 2,26% | US$1.235.285 | US$2.321.885 | 14.620.000 ASRR |
| 2094 |  Haven1 H1 | US$0,006216 | -0,66% | -42,56% | US$1.223.373 | US$24.122,34 | 196.817.604 H1 |
| 2095 |  IBM Tokenized Stock (Ondo) IBMon | US$254,64 | -1,39% | 2,05% | US$1.231.492 | US$162.891 | 4.836 IBMon |
| 2096 |  OAX OAX | US$0,01283 | -1,89% | -11,96% | US$1.229.028 | US$20.890,60 | 95.812.246 OAX |
| 2097 |  LayerEdge EDGEN | US$0,006972 | 2,90% | -3,48% | US$1.227.012 | US$4.914.840 | 176.000.000 EDGEN |
| 2098 |  Azuro Protocol AZUR | US$0,006100 | 4,29% | -3,38% | US$1.224.519 | US$84.556,32 | 200.743.303 AZUR |
| 2099 |  Smart Layer Network SLN | US$0,03071 | 14,63% | 4,49% | US$1.221.416 | US$67.286,28 | 39.777.134 SLN |
| 2100 |  Kenyan Digital Token KDT | US$0,005549 | 3,79% | -4,99% | US$1.220.807 | - | 220.000.000 KDT |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.