Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Witch Token WITCH | US$0,05710 | 0,39% | 1,24% | US$1.558.778 | US$12.776,13 | 27.299.365 WITCH |
| 2002 |  ASTROS ASTROS | US$0,06097 | 1,12% | 0,42% | US$1.554.642 | US$56.781,81 | 25.499.502 ASTROS |
| 2003 |  TOPGOAL GOAL | US$0,002851 | -3,14% | 0,88% | US$1.550.045 | US$18.508,34 | 543.750.000 GOAL |
| 2004 |  Exeedme XED | US$0,01549 | -0,35% | 4,14% | US$1.548.801 | US$4.247,39 | 100.000.000 XED |
| 2005 |  BiCity AI Projects BICITY | US$0,0003711 | 0,13% | 0,08% | US$1.548.299 | US$29.436,08 | 4.172.398.276 BICITY |
| 2006 |  Aimonica Brands AIMONICA | US$0,001547 | 3,31% | 6,54% | US$1.547.389 | US$416.326 | 999.989.552 AIMONICA |
| 2007 |  TCOM Global TCOM | US$0,01663 | -2,13% | 3,88% | US$1.530.067 | US$1.817.495 | 92.000.000 TCOM |
| 2008 |  Omax Coin OMAX | US$0,0001768 | 0,45% | -6,79% | US$1.532.269 | US$105.648 | 8.667.996.990 OMAX |
| 2009 |  BNBXBT BNBXBT | US$0,001535 | -5,53% | -4,82% | US$1.535.302 | US$662.372 | 1.000.000.000 BNBXBT |
| 2010 |  Packet PKT | US$0,0003610 | 4,55% | 8,94% | US$1.532.403 | - | 4.245.392.097 PKT |
| 2011 |  HumainWeb3 DOME | US$0,00008044 | 5,61% | 5,45% | US$1.528.274 | US$267.298 | 18.998.841.067 DOME |
| 2012 |  AIT Protocol AIT | US$0,005164 | 0,28% | -1,40% | US$1.526.028 | US$15.745,75 | 295.533.170 AIT |
| 2013 |  GoChain GO | US$0,001148 | 6,83% | 9,32% | US$1.519.712 | US$13.255,37 | 1.323.648.577 GO |
| 2014 |  ISKRA Token ISK | US$0,003935 | 1,61% | 7,34% | US$1.507.622 | US$68.068,74 | 383.167.092 ISK |
| 2015 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,51 | 0,05% | 3,22% | US$1.509.240 | US$429.173 | 2.956 MSFTon |
| 2016 |  WTF Opossum WTFO | US$0,001749 | 8,20% | 3,38% | US$1.492.029 | - | 853.045.251 WTFO |
| 2017 |  Cashaa CAS | US$0,001487 | 2,93% | 4,52% | US$1.487.250 | US$104.139 | 1.000.000.000 CAS |
| 2018 |  Big Data Protocol BDP | US$0,02819 | 5,16% | 0,74% | US$1.490.227 | US$86.473,69 | 52.859.597 BDP |
| 2019 |  Handy HANDY | US$0,001657 | 0,20% | -8,75% | US$1.567.400 | US$54.764,96 | 945.972.125 HANDY |
| 2020 |  END END | US$0,01236 | 2,85% | -4,29% | US$1.486.375 | - | 120.261.265 END |
| 2021 |  Reddio RDO | US$0,0006985 | 2,55% | 1,98% | US$1.495.924 | US$2.761.471 | 2.141.578.125 RDO |
| 2022 |  Q Protocol QGOV | US$0,005523 | -4,46% | -3,60% | US$1.480.581 | US$99.774,87 | 268.051.969 QGOV |
| 2023 |  Gasspas GASS | - | 5,29% | -11,01% | US$1.483.767 | US$333.207 | 420.690.000.000.000 GASS |
| 2024 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,62 | -0,38% | -2,15% | US$1.473.821 | US$457.216 | 10.191 PEPon |
| 2025 |  Peng PENG | US$0,01471 | 0,83% | 8,13% | US$1.471.409 | US$227.420 | 99.999.979 PENG |
| 2026 |  HOME3 HTS | US$0,01778 | 8,47% | -5,00% | US$1.464.012 | - | 82.350.000 HTS |
| 2027 |  Decimated DIO | US$0,002692 | 5,32% | 0,21% | US$1.462.690 | US$247.320 | 543.259.848 DIO |
| 2028 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,85 | 1,08% | -0,42% | US$1.461.960 | US$173.918 | 26.655 NVOon |
| 2029 |  5ire 5IRE | US$0,0009983 | 0,94% | -5,86% | US$1.462.140 | US$163.241 | 1.464.633.235 5IRE |
| 2030 |  UPTOP UPTOP | US$0,006950 | -4,14% | 3,18% | US$1.459.542 | US$1.149.498 | 210.000.000 UPTOP |
| 2031 |  MBP Coin MBP | US$0,09137 | 2,21% | 10,37% | US$1.461.531 | US$1.760.129 | 15.994.914 MBP |
| 2032 |  JetTon Games JETTON | US$0,1794 | 0,48% | 0,25% | US$1.455.871 | US$60.137,52 | 8.114.146 JETTON |
| 2033 |  8-Bit Coin COIN | US$0,00004842 | 2,27% | 1,98% | US$1.452.572 | - | 30.000.000.000 COIN |
| 2034 |  Bitrock BROCK | US$0,01521 | 3,61% | 13,87% | US$1.443.957 | US$133.582 | 94.951.281 BROCK |
| 2035 |  LoungeM LZM | US$0,01212 | 0,14% | 0,87% | US$1.439.481 | US$11.835,71 | 118.772.250 LZM |
| 2036 |  HeroesTD HTD | US$0,003158 | -0,62% | -1,85% | US$1.437.927 | - | 455.285.564 HTD |
| 2037 |  AGON Agent AGON | US$0,001410 | -0,25% | -4,01% | US$1.409.799 | US$404.826 | 1.000.000.000 AGON |
| 2038 |  Toad $TOAD | - | 5,59% | 26,66% | US$1.430.442 | US$8.236,92 | 407.084.555.679.471 $TOAD |
| 2039 |  Sharpe AI SAI | US$0,01272 | -3,68% | -7,68% | US$1.422.587 | US$266.303 | 111.821.649 SAI |
| 2040 |  ACA Token ACA | US$0,03051 | 0,73% | 5,18% | US$1.423.836 | US$254.874 | 46.674.362 ACA |
| 2041 |  KARASOU INTELLIQUE | US$1,88 | 0,00% | 8,95% | US$1.418.970 | - | 756.593 INTELLIQUE |
| 2042 |  BlueMove MOVE | US$0,006514 | 9,33% | 56,92% | US$1.416.750 | - | 217.500.000 MOVE |
| 2043 |  Hakka.Finance HAKKA | US$0,003323 | 0,04% | 0,08% | US$1.415.038 | - | 425.846.361 HAKKA |
| 2044 |  XCAD Network XCAD | US$0,02954 | 2,97% | -3,01% | US$1.410.001 | US$739.148 | 47.726.796 XCAD |
| 2045 |  Circuits of Value COVAL | US$0,0007884 | -7,25% | -4,29% | US$1.407.145 | US$32.425,19 | 1.784.838.484 COVAL |
| 2046 |  Kudai KUDAI | US$0,00001362 | 6,56% | 6,70% | US$1.361.629 | US$2.108,58 | 100.000.000.000 KUDAI |
| 2047 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,55 | 0,23% | 6,58% | US$1.387.750 | US$627.765 | 7.816 NVDAon |
| 2048 |  Memes AI MemesAI | US$0,001380 | 6,44% | 10,75% | US$1.379.839 | US$261.732 | 999.971.049 MemesAI |
| 2049 |  Waves Enterprise WEST | US$0,006156 | -13,57% | -20,67% | US$1.385.176 | US$19.221,78 | 225.000.000 WEST |
| 2050 |  TOP AI Network TOP | US$0,00009606 | 0,03% | 0,06% | US$1.383.265 | US$439.831 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.