Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unstable Tether USDUT | US$0,001978 | 13,97% | 0,00% | US$1.977.440 | US$1.074.927 | 999.956.727 USDUT |
| 1902 |  MILC Platform MLT | US$0,01517 | 2,36% | 2,14% | US$1.887.935 | US$19.122,79 | 124.423.461 MLT |
| 1903 |  Rubic RBC | US$0,01143 | 4,34% | 8,45% | US$1.889.040 | US$86.476,70 | 165.283.584 RBC |
| 1904 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,88 | -0,46% | -1,21% | US$1.880.512 | US$214.515 | 11.836 PGon |
| 1905 |  Nova Fox NFX | US$0,2031 | 15,19% | 33,77% | US$1.878.988 | US$85.853,78 | 9.249.377 NFX |
| 1906 |  SelfKey KEY | US$0,0003122 | 5,69% | -2,18% | US$1.873.402 | US$170.399 | 5.999.999.954 KEY |
| 1907 |  mStable Governance Token: Meta (MTA) MTA | US$0,03200 | 4,01% | 7,08% | US$1.870.098 | US$16,78 | 58.432.424 MTA |
| 1908 |  IRISnet IRIS | US$0,001158 | 15,44% | 200,37% | US$1.866.684 | US$201.803 | 1.612.066.517 IRIS |
| 1909 |  Groyper GROYPER | US$0,02004 | 175,72% | 114,58% | US$1.863.355 | US$654.947 | 93.000.000 GROYPER |
| 1910 |  LimoCoin Swap LMCSWAP | US$0,001582 | 4,12% | -2,04% | US$1.862.314 | US$1.170,16 | 1.177.124.373 LMCSWAP |
| 1911 |  ScPrime SCP | US$0,03838 | 6,51% | 1,12% | US$1.845.752 | US$5.182,04 | 48.096.114 SCP |
| 1912 |  MAX Exchange Token MAX | US$0,3706 | -0,01% | 1,81% | US$1.844.596 | US$57.260,65 | 4.976.802 MAX |
| 1913 |  OSCAR OSCAR | US$0,002054 | 10,02% | 14,27% | US$1.836.093 | US$429.009 | 893.798.748 OSCAR |
| 1914 |  nomnom NOMNOM | US$0,001900 | 9,30% | -0,39% | US$1.837.291 | US$47.955,35 | 967.206.795 NOMNOM |
| 1915 |  Lockheed Tokenized Stock (Ondo) LMTon | US$473,22 | 0,31% | 1,59% | US$1.835.228 | US$235.491 | 3.878 LMTon |
| 1916 |  Choise.ai CHO | US$0,004043 | 1,55% | 1,85% | US$1.827.588 | US$3.209.646 | 452.002.163 CHO |
| 1917 |  Sekuya Multiverse SKYA | US$0,004514 | 4,19% | 4,95% | US$1.820.097 | US$124.983 | 403.212.733 SKYA |
| 1918 |  Boom BOOM | US$0,01029 | 5,56% | 15,07% | US$1.826.648 | US$2.599.165 | 177.537.997 BOOM |
| 1919 |  Everest ID | US$0,01555 | -11,85% | 4,97% | US$1.814.501 | - | 116.700.000 ID |
| 1920 |  Dogechain DC | US$0,00002947 | 4,82% | -1,06% | US$1.822.477 | US$142.368 | 61.840.291.060 DC |
| 1921 |  Messiah MSIA | US$0,2502 | 6,06% | 7,76% | US$1.810.415 | US$40.465,08 | 7.236.340 MSIA |
| 1922 |  Lumerin LMR | US$0,002966 | 2,20% | 7,34% | US$1.799.517 | - | 606.615.000 LMR |
| 1923 |  Lattice Token LTX | US$0,06306 | 2,24% | 32,16% | US$1.806.905 | US$216.282 | 28.653.896 LTX |
| 1924 |  r/FortNiteBR Bricks BRICK | US$0,01624 | 0,85% | 2,12% | US$1.806.808 | US$2.317,82 | 111.230.228 BRICK |
| 1925 |  Lnfi Network LN | US$0,02028 | -7,93% | 3,66% | US$1.803.056 | US$2.051.815 | 88.916.421 LN |
| 1926 |  Crypto Asset Governance Alliance CAGA | US$0,00002927 | 0,75% | -1,95% | US$1.799.690 | US$19.560,06 | 61.492.072.802 CAGA |
| 1927 |  Whales Market WHALES | US$0,06912 | 3,94% | 1,20% | US$1.799.454 | US$16.198,13 | 26.034.330 WHALES |
| 1928 |  Loom Network LOOM | US$0,001451 | 2,17% | 2,99% | US$1.803.078 | US$362.329 | 1.242.920.898 LOOM |
| 1929 |  Octokn OTK | US$0,003670 | 0,92% | 3,58% | US$1.796.713 | US$18.319,75 | 489.529.439 OTK |
| 1930 |  Clustr Labs CLUSTR | US$0,003595 | -15,83% | -18,95% | US$1.796.598 | US$53.782,21 | 499.685.616 CLUSTR |
| 1931 |  Urolithin A URO | US$0,001769 | 0,93% | -0,03% | US$1.768.217 | US$2.325.610 | 999.520.176 URO |
| 1932 |  Crypton CRP | US$0,1709 | 0,73% | -5,00% | US$1.794.176 | US$321.277 | 10.499.252 CRP |
| 1933 |  Ghiblification Ghibli | US$0,001792 | -3,33% | -4,04% | US$1.791.368 | US$9.448.197 | 999.875.079 Ghibli |
| 1934 |  Primecoin XPM | US$0,03251 | 4,24% | 4,93% | US$1.787.961 | US$3.861,30 | 54.996.094 XPM |
| 1935 |  Didi Bam Bam DDBAM | US$0,08512 | 0,44% | -0,04% | US$1.787.432 | US$103.111 | 21.000.000 DDBAM |
| 1936 |  0xBitcoin 0xBTC | US$0,1834 | 1,10% | -10,78% | US$1.780.325 | - | 9.706.750 0xBTC |
| 1937 |  Crash CRASH | US$0,001815 | -1,67% | -1,35% | US$1.775.471 | US$6.553,08 | 978.237.337 CRASH |
| 1938 |  ADAMANT Messenger ADM | US$0,01604 | -0,02% | 1,17% | US$1.770.719 | US$99.114,12 | 110.370.831 ADM |
| 1939 |  Woman Yelling At Cat WYAC | US$0,001798 | 16,63% | 20,00% | US$1.780.175 | US$19.123,39 | 989.975.296 WYAC |
| 1940 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,85 | -0,85% | 0,16% | US$1.767.817 | US$204.003 | 26.848 IJHon |
| 1941 |  Netvrk NETVR | US$0,01764 | 5,01% | 3,52% | US$1.763.626 | US$103.724 | 100.000.000 NETVR |
| 1942 |  WOM Protocol WOM | US$0,009148 | 61,33% | 408,10% | US$1.765.641 | US$5.221,24 | 193.000.000 WOM |
| 1943 |  SOVRUN SOVRN | US$0,01020 | 5,26% | 4,54% | US$1.745.021 | US$107.677 | 171.143.679 SOVRN |
| 1944 |  Talken TALK | US$0,005754 | -1,20% | -0,77% | US$1.753.565 | US$59.142,32 | 304.755.895 TALK |
| 1945 |  Ternoa CAPS | US$0,001347 | 2,80% | 0,38% | US$1.733.327 | US$21.831,94 | 1.287.030.207 CAPS |
| 1946 |  Nuco.cloud NCDT | US$0,03451 | -3,48% | -3,49% | US$1.725.299 | US$69.200,33 | 50.000.000 NCDT |
| 1947 |  Magic Square SQR | US$0,005228 | 1,13% | 1,60% | US$1.720.204 | US$59.730,28 | 329.020.316 SQR |
| 1948 |  Overlay OVL | US$0,1469 | 16,34% | 34,96% | US$1.735.157 | US$3.004.229 | 11.813.876 OVL |
| 1949 |  Caila CA | US$0,001802 | -1,32% | -1,81% | US$1.755.453 | US$96.875,54 | 974.271.009 CA |
| 1950 |  Etherisc DIP Token DIP | US$0,007189 | 6,59% | 7,47% | US$1.723.604 | US$2.199,55 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.