Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AR.IO Network ARIO | US$0,006698 | 0,42% | 2,75% | US$3.054.035 | US$19.372,20 | 455.969.293 ARIO |
| 1702 |  MECCA MEA | US$0,01469 | -22,04% | 60,37% | US$3.055.962 | US$39.516,15 | 207.999.768 MEA |
| 1703 |  WorldShards SHARDS | US$0,01182 | -12,95% | -65,00% | US$3.034.609 | US$10.585.649 | 256.667.000 SHARDS |
| 1704 |  Vai VAI | US$1,00 | -0,06% | 0,15% | US$3.045.709 | US$12.738,30 | 3.044.022 VAI |
| 1705 |  Vexanium VEX | US$0,004144 | -5,48% | 44,42% | US$3.040.467 | US$167,31 | 733.642.279 VEX |
| 1706 |  Karura KAR | US$0,02599 | -2,83% | 3,29% | US$3.031.650 | US$88.329,79 | 116.666.660 KAR |
| 1707 |  Acolyte by Virtuals ACOLYT | US$0,003126 | 9,49% | 22,37% | US$3.028.263 | US$89.127,20 | 968.860.598 ACOLYT |
| 1708 |  Decentralized Euro DEURO | US$1,17 | -0,23% | 0,03% | US$3.031.311 | US$5.898,74 | 2.589.401 DEURO |
| 1709 |  Plugin Decentralized Oracle PLI | US$0,01989 | 19,30% | 1,99% | US$3.010.305 | US$93.319,80 | 151.365.659 PLI |
| 1710 |  Tron Bull BULL | US$0,003182 | 9,81% | 41,59% | US$3.023.910 | US$149.038 | 950.275.472 BULL |
| 1711 |  ALEX Lab ALEX | US$0,004942 | -1,41% | -9,67% | US$2.997.516 | US$222.072 | 606.489.877 ALEX |
| 1712 |  Chickencoin CHKN | US$0,00000005000 | 5,96% | 6,35% | US$3.012.087 | US$46.691,03 | 64.239.000.000.000 CHKN |
| 1713 |  OciCat OCICAT | US$0,00000001000 | -0,90% | -10,61% | US$2.991.394 | US$32.901,34 | 318.294.365.510.556 OCICAT |
| 1714 |  Ctomorrow Platform CTP | US$0,001834 | 1,57% | -0,34% | US$2.990.013 | US$165.702 | 1.630.612.955 CTP |
| 1715 |  Gracy GRACY | US$0,01721 | 0,19% | -21,45% | US$2.979.440 | US$895.189 | 173.166.720 GRACY |
| 1716 |  Marie Rose MARIE | US$0,007233 | 16,64% | 53,18% | US$3.042.926 | US$405.054 | 420.690.000 MARIE |
| 1717 |  Apple Tokenized Stock (Ondo) AAPLon | US$234,06 | 1,86% | -2,33% | US$2.975.151 | US$1.096.220 | 12.711 AAPLon |
| 1718 |  Yee Token YEE | US$0,002976 | 7,72% | -5,15% | US$2.976.273 | US$150.457 | 1.000.000.000 YEE |
| 1719 |  Serum SRM | US$0,01131 | 2,71% | -4,91% | US$2.978.133 | US$127.948 | 263.244.669 SRM |
| 1720 |  GAIMIN GMRX | US$0,00006799 | 0,90% | -24,45% | US$2.971.806 | US$387.109 | 43.707.496.219 GMRX |
| 1721 |  GemHUB GHUB | US$0,02502 | 0,16% | -1,25% | US$2.967.978 | US$209.213 | 118.618.321 GHUB |
| 1722 |  MAD MAD | US$0,000002950 | 4,31% | 4,27% | US$2.948.809 | US$347.282 | 999.978.113.474 MAD |
| 1723 |  CatSlap SLAP | US$0,0006742 | 5,25% | 2,49% | US$2.947.099 | - | 4.370.972.477 SLAP |
| 1724 |  Banano BAN | US$0,001835 | 0,73% | 3,53% | US$2.944.343 | US$5.106,73 | 1.604.902.929 BAN |
| 1725 |  Trabzonspor Fan Token TRA | US$0,4097 | 0,94% | -0,02% | US$2.929.085 | US$96.723,52 | 7.149.065 TRA |
| 1726 |  UniBot UNIBOT | US$2,92 | 5,24% | 8,92% | US$2.918.528 | US$82.420,80 | 1.000.000 UNIBOT |
| 1727 |  CrappyBird CRAPPY | US$0,002441 | 7,61% | 8,46% | US$2.923.621 | US$1.713,25 | 1.197.649.968 CRAPPY |
| 1728 |  Kin KIN | US$0,000001060 | 1,32% | 0,98% | US$2.915.805 | US$53.071,90 | 2.757.861.681.637 KIN |
| 1729 |  MetaCene MAK | US$0,005597 | -0,35% | -1,33% | US$2.916.375 | US$110.743 | 521.082.165 MAK |
| 1730 |  Napoli Fan Token NAP | US$0,6735 | 1,08% | -0,15% | US$2.909.214 | US$173.711 | 4.319.562 NAP |
| 1731 |  Hemule HEMULE | US$0,002947 | 5,93% | 11,87% | US$2.888.438 | US$279.771 | 979.998.588 HEMULE |
| 1732 |  Verse VERSE | US$0,00006916 | 3,44% | 2,85% | US$2.891.123 | US$4.163,49 | 41.805.109.355 VERSE |
| 1733 |  NuriTopia NBLU | US$0,001473 | 0,28% | 4,89% | US$2.884.416 | US$62.638,69 | 1.958.504.640 NBLU |
| 1734 |  Skibidi Toilet SKBDI | US$0,04093 | 4,55% | 7,53% | US$2.866.654 | US$462.993 | 70.038.672 SKBDI |
| 1735 |  Alpaca Finance ALPACA | US$0,01904 | 9,04% | -5,40% | US$2.887.771 | US$1.285.065 | 151.668.642 ALPACA |
| 1736 |  TON Station MRSOON | US$0,00004286 | -2,20% | -5,16% | US$2.822.890 | US$259.333 | 65.860.282.991 MRSOON |
| 1737 |  Numerico NWC | US$0,01889 | 2,05% | 3,82% | US$2.841.367 | US$28.110,09 | 150.400.834 NWC |
| 1738 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$38,33 | 1,62% | 2,96% | US$2.841.552 | US$281.705 | 74.132 SLVon |
| 1739 |  John Tsubasa Rivals JOHN | US$0,01585 | -1,06% | -4,26% | US$2.837.728 | - | 179.000.000 JOHN |
| 1740 |  Solchat CHAT | US$0,3490 | 3,76% | 53,44% | US$2.807.340 | US$133.039 | 8.043.460 CHAT |
| 1741 |  KOMPETE KOMPETE | US$0,003750 | 6,57% | 6,69% | US$2.815.909 | - | 750.874.987 KOMPETE |
| 1742 |  Let's BONK LetsBONK | US$0,04068 | 19,39% | 18,24% | US$2.806.900 | US$10.101.275 | 68.991.373 LetsBONK |
| 1743 |  MCNCOIN MCN | US$0,2345 | 1,42% | -8,35% | US$2.814.293 | US$124.751 | 12.000.000 MCN |
| 1744 |  QuantumCoin Q | US$0,0000001600 | -0,19% | -12,68% | US$2.805.005 | US$12.748,74 | 17.285.415.096.100 Q |
| 1745 |  League of Traders LOT | US$0,01706 | 0,51% | -2,00% | US$2.796.734 | US$1.074.148 | 163.888.890 LOT |
| 1746 |  Crypterium CRPT | US$0,02945 | -0,01% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1747 |  Shiden Network SDN | US$0,04143 | 11,51% | 11,94% | US$2.785.670 | US$66.742,70 | 67.245.369 SDN |
| 1748 |  FNCY FNCY | US$0,002462 | 1,89% | 3,12% | US$2.785.031 | US$3.312,68 | 1.131.185.163 FNCY |
| 1749 |  Rifampicin RIF | US$0,002165 | -17,20% | -7,14% | US$2.164.299 | US$811.856 | 999.618.052 RIF |
| 1750 |  Bitcoin.ℏ BTC.ℏ | US$1,01 | 4,18% | 7,98% | US$2.773.190 | US$16.391,74 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.