Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OmniFlix Network FLIX | US$0,01095 | 2,84% | -12,24% | US$2.745.461 | US$5.502,61 | 250.758.585 FLIX |
| 1752 |  Bitcoin 2 BTC2 | US$0,1504 | 0,22% | 0,06% | US$2.762.569 | US$10.289,08 | 18.371.665 BTC2 |
| 1753 |  RCADE RCADE | US$0,0003360 | 5,33% | -13,88% | US$2.788.807 | US$1.540.487 | 8.299.741.140 RCADE |
| 1754 |  Harold HAROLD | US$0,003508 | -19,54% | -28,39% | US$2.760.532 | US$26.918,65 | 787.005.431 HAROLD |
| 1755 |  PINO PINO | US$0,002776 | 9,62% | 24,51% | US$2.747.894 | US$9.331,29 | 989.758.257 PINO |
| 1756 |  Cypherium CPH | US$0,007159 | 17,05% | 28,94% | US$2.741.704 | US$55.660,55 | 382.951.230 CPH |
| 1757 |  Humanode HMND | US$0,01843 | -1,12% | -2,66% | US$2.736.468 | US$174.256 | 148.457.761 HMND |
| 1758 |  I'm a Jeet JEETS | US$0,002740 | -11,47% | -4,28% | US$2.739.918 | US$199.284 | 999.990.748 JEETS |
| 1759 |  hehe HEHE | US$0,003241 | 19,83% | 17,16% | US$2.724.456 | US$158.146 | 840.606.180 HEHE |
| 1760 |  Celsius CEL | US$0,07236 | -3,54% | 8,35% | US$2.729.540 | US$243.917 | 37.720.111 CEL |
| 1761 |  Shrub SHRUB | US$0,002868 | 1,28% | -22,62% | US$2.702.245 | US$126.586 | 942.181.551 SHRUB |
| 1762 |  DeHub DHB | US$0,0006635 | 2,63% | -15,04% | US$2.704.410 | - | 4.075.792.623 DHB |
| 1763 |  MASQ MASQ | US$0,07823 | -1,33% | -4,26% | US$2.689.640 | - | 34.379.475 MASQ |
| 1764 |  BaaSid BAAS | US$0,0003362 | 0,07% | 0,33% | US$2.689.520 | US$155.195 | 8.000.000.000 BAAS |
| 1765 |  Universe Boss Coin UBC | US$0,002682 | 0,61% | 2,11% | US$2.681.818 | US$250.368 | 1.000.000.000 UBC |
| 1766 |  Degen Spartan AI DEGENAI | US$0,002673 | 8,43% | 19,18% | US$2.672.690 | US$332.753 | 999.949.997 DEGENAI |
| 1767 |  saffron.finance SFI | US$29,10 | 8,43% | 10,02% | US$2.660.354 | US$5.376,39 | 91.423 SFI |
| 1768 |  Serenity SERSH | US$0,06312 | -12,05% | -21,83% | US$2.621.056 | US$376.601 | 41.523.348 SERSH |
| 1769 |  Gari Network GARI | US$0,004759 | 5,19% | -14,25% | US$2.672.381 | US$217.518 | 561.537.169 GARI |
| 1770 |  Wecan Group WECAN | US$0,003213 | 10,83% | 8,36% | US$2.658.042 | US$49.833,96 | 827.372.816 WECAN |
| 1771 |  Blockasset BLOCK | US$0,008437 | -2,14% | -7,21% | US$2.634.383 | US$59.247,17 | 312.236.396 BLOCK |
| 1772 |  Swash SWASH | US$0,002628 | 2,57% | -7,01% | US$2.615.051 | US$126.383 | 994.960.022 SWASH |
| 1773 |  QSTAY QSTAY | US$0,002716 | -9,05% | 100,87% | US$2.715.453 | US$1.084.096 | 999.975.061 QSTAY |
| 1774 |  Shyft Network SHFT | US$0,001116 | 2,53% | 21,94% | US$2.604.853 | US$23.981,90 | 2.334.005.033 SHFT |
| 1775 |  ToCa.Gg TCG | US$0,002581 | 1,48% | 12,88% | US$2.581.280 | US$71.248,63 | 999.999.311 TCG |
| 1776 |  HAVAH HVH | US$0,001148 | 1,07% | 3,02% | US$2.594.755 | US$54.894,88 | 2.260.880.938 HVH |
| 1777 |  AmonD AMON | US$0,0003612 | 0,01% | -23,32% | US$2.592.046 | US$37,93 | 7.176.499.999 AMON |
| 1778 |  Angola AGLA | US$0,001292 | -25,51% | -26,41% | US$2.578.613 | US$515.251 | 1.995.600.000 AGLA |
| 1779 |  Solama SOLAMA | US$0,003919 | 6,20% | 19,61% | US$2.562.651 | US$172.678 | 653.868.075 SOLAMA |
| 1780 |  LUCA LUCA | US$0,4197 | -2,15% | 2,06% | US$2.554.791 | US$127.128 | 6.086.631 LUCA |
| 1781 |  Vector Smart Gas VSG | US$0,0002545 | -0,88% | 7,37% | US$2.544.873 | US$225.035 | 10.000.000.000 VSG |
| 1782 |  Solcasino Token SCS | US$0,002067 | -0,60% | -0,21% | US$2.535.565 | US$13.841,85 | 1.226.945.031 SCS |
| 1783 |  aixCB by Virtuals AIXCB | US$0,002547 | 5,82% | 10,01% | US$2.530.545 | US$4.554,98 | 993.506.898 AIXCB |
| 1784 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,85 | 0,09% | -0,03% | US$2.529.501 | US$320.983 | 14.550 IWNon |
| 1785 |  Dasha VVAIFU | US$0,002533 | 5,78% | 13,51% | US$2.515.662 | US$355.216 | 993.297.057 VVAIFU |
| 1786 |  Sipher SIPHER | US$0,02803 | 0,91% | 2,10% | US$2.515.753 | US$12.359,00 | 89.745.088 SIPHER |
| 1787 |  RIFT AI RIFT | US$0,009487 | 5,06% | 23,52% | US$2.513.254 | - | 264.914.961 RIFT |
| 1788 |  zkRace ZERC | US$0,02101 | -2,15% | -14,14% | US$2.520.915 | US$136.417 | 120.000.000 ZERC |
| 1789 |  Ibiza Final Boss BOSS | US$0,002684 | 20,12% | -15,92% | US$2.496.809 | US$1.067.380 | 930.360.876 BOSS |
| 1790 |  Ispolink ISP | US$0,0003181 | 3,93% | 7,60% | US$2.494.531 | US$175.469 | 7.842.963.690 ISP |
| 1791 |  GMCoin GMCOIN | US$0,06015 | 0,59% | 4,80% | US$2.477.160 | US$11.683,15 | 41.183.481 GMCOIN |
| 1792 |  Minati Coin MNTC | US$0,3954 | -1,14% | -7,43% | US$2.480.935 | US$1.139.934 | 6.275.000 MNTC |
| 1793 |  Minted MTD | US$0,01334 | 0,40% | -5,44% | US$2.470.097 | US$5.687,02 | 185.207.721 MTD |
| 1794 |  America Party AP | US$0,002466 | 1,83% | -7,71% | US$2.466.124 | US$336.817 | 1.000.000.000 AP |
| 1795 |  RingDAO RING | US$0,001452 | 1,80% | 4,43% | US$2.455.151 | US$20.295,62 | 1.691.093.568 RING |
| 1796 |  E Money EMYC | US$0,01797 | 0,48% | 0,03% | US$2.450.353 | US$363.312 | 136.366.334 EMYC |
| 1797 |  BNB Card BNB CARD | US$0,002455 | 5,03% | 4,30% | US$2.455.453 | US$393.265 | 1.000.000.000 BNB CARD |
| 1798 |  Gleec Coin GLEEC | US$0,01346 | 22,22% | 191,15% | US$2.446.320 | US$304,14 | 181.755.046 GLEEC |
| 1799 |  SunContract SNC | US$0,03129 | -2,12% | -4,13% | US$2.441.569 | US$581.483 | 78.035.669 SNC |
| 1800 |  Kinic KINIC | US$0,8477 | -2,55% | 17,90% | US$2.431.871 | US$5.224,97 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.