Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RefundYourSOL RYS | US$0,002224 | 17,00% | 13,51% | US$2.189.862 | US$760.988 | 984.625.096 RYS |
| 1852 |  GameSwift GSWIFT | US$0,005974 | -1,25% | -3,01% | US$2.155.154 | US$106.460 | 360.769.188 GSWIFT |
| 1853 |  DeFiChain DFI | US$0,002577 | -21,55% | -9,21% | US$2.135.842 | US$1.604,60 | 828.938.980 DFI |
| 1854 |  Philtoken PHIL | US$0,002136 | 5,14% | 7,57% | US$2.136.428 | US$365.344 | 1.000.000.000 PHIL |
| 1855 |  Wizard Gang WIZARD | US$0,002139 | 8,97% | -11,28% | US$2.138.553 | US$527.171 | 999.837.440 WIZARD |
| 1856 |  Koinos KOIN | US$0,02562 | 9,06% | 22,87% | US$2.132.997 | US$2.764,30 | 83.257.338 KOIN |
| 1857 |  Unifi Protocol DAO UNFI | US$0,2222 | -1,05% | 4,48% | US$2.121.633 | US$315.699 | 9.548.650 UNFI |
| 1858 |  Verified USD USDV | US$0,1240 | 59,11% | 7,94% | US$2.124.752 | US$4,79 | 17.141.815 USDV |
| 1859 |  TERMINUS TERMINUS | US$0,02122 | 5,08% | -7,45% | US$2.121.740 | US$205.306 | 100.000.000 TERMINUS |
| 1860 |  Pepes Dog ZEUS | US$0,00000001000 | -10,05% | -0,25% | US$2.116.512 | US$379.211 | 420.690.000.000.000 ZEUS |
| 1861 |  RabBitcoin RBTC | US$0,0000002800 | -0,80% | 12,54% | US$2.112.971 | US$27.888,84 | 7.437.500.000.000 RBTC |
| 1862 |  Cream Finance CREAM | US$1,14 | 0,18% | -2,22% | US$2.111.694 | US$56.749,83 | 1.855.659 CREAM |
| 1863 |  SPACEM WORLD SPCM | US$0,0003306 | -0,62% | -15,46% | US$2.082.530 | US$131.244 | 6.299.175.463 SPCM |
| 1864 |  Apple tokenized stock (xStock) AAPLX | US$233,96 | 1,87% | -2,12% | US$2.105.510 | US$7.230.723 | 8.999 AAPLX |
| 1865 |  Obyte GBYTE | US$2,34 | -5,95% | -7,12% | US$2.102.333 | US$5.625,08 | 900.246 GBYTE |
| 1866 |  Courage The Dog CCDOG | US$0,002102 | 1,22% | 34,40% | US$2.101.695 | US$4.237.306 | 1.000.000.000 CCDOG |
| 1867 |  Redbrick BRIC | US$0,008913 | 1,00% | -5,82% | US$2.095.575 | US$356.781 | 235.108.500 BRIC |
| 1868 |  moonpig MOONPIG | US$0,002110 | 1,43% | 2,84% | US$2.110.085 | US$8.737.312 | 999.931.280 MOONPIG |
| 1869 |  Ta-da TADA | US$0,003050 | 5,12% | 15,56% | US$2.080.193 | US$108.331 | 681.987.965 TADA |
| 1870 |  Analog ANLOG | US$0,001113 | -8,16% | -12,95% | US$2.067.527 | US$360.137 | 1.857.089.402 ANLOG |
| 1871 |  Xaya CHI | US$0,03599 | 5,28% | 8,27% | US$2.066.558 | - | 57.427.239 CHI |
| 1872 |  Nitro NITRO | US$0,000004880 | -2,08% | 13,28% | US$2.047.761 | US$483.608 | 420.000.000.000 NITRO |
| 1873 |  MagicCraft MCRT | US$0,0004052 | 1,00% | 0,35% | US$2.041.461 | US$637.835 | 5.038.275.907 MCRT |
| 1874 |  LayerAI LAI | US$0,0003712 | 2,29% | 6,28% | US$2.041.276 | US$228.727 | 5.499.308.275 LAI |
| 1875 |  Sentio AI SEN | US$0,02060 | 5,38% | 6,57% | US$2.019.184 | US$281.420 | 98.000.000 SEN |
| 1876 |  Shiro Neko SHIRO | - | 8,36% | -5,60% | US$2.031.483 | US$330.528 | 454.350.761.081.927 SHIRO |
| 1877 |  BLink BLINK | US$0,01100 | -0,60% | -4,86% | US$2.027.827 | - | 184.347.125 BLINK |
| 1878 |  Panda Swap PANDA | US$0,002277 | 4,67% | 5,36% | US$2.023.876 | US$63.068,40 | 888.888.885 PANDA |
| 1879 |  BASE BASE | US$0,000002180 | 8,16% | -7,23% | US$2.023.049 | US$4.632,10 | 929.459.163.372 BASE |
| 1880 |  Rivalz Network RIZ | US$0,001751 | -1,33% | -10,65% | US$2.015.195 | US$259.758 | 1.150.957.788 RIZ |
| 1881 |  Any Inu AI | US$0,000004790 | -1,79% | 4,59% | US$2.011.624 | US$80.026,96 | 420.346.375.474 AI |
| 1882 |  AIPAD AIPAD | US$0,01035 | 17,04% | -2,19% | US$2.011.734 | US$208.985 | 194.287.912 AIPAD |
| 1883 |  PoolTogether POOL | US$0,2964 | 4,06% | 7,09% | US$2.006.103 | - | 6.768.510 POOL |
| 1884 |  TRUST AI TRT | US$0,5273 | -3,41% | 3,43% | US$2.003.834 | US$3.051,76 | 3.800.000 TRT |
| 1885 |  MXC MXC | US$0,0006699 | -8,10% | 5,79% | US$2.031.087 | US$939.887 | 3.031.757.933 MXC |
| 1886 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,24 | -3,48% | -3,64% | US$1.969.323 | US$227.194 | 81.243 PFEon |
| 1887 |  Mettalex MTLX | US$1,75 | 4,77% | 13,10% | US$1.963.578 | - | 1.123.003 MTLX |
| 1888 |  Dexsport DESU | US$0,01901 | 1,22% | -3,16% | US$1.960.230 | US$5.144,32 | 103.090.997 DESU |
| 1889 |  StreamCoin STRM | US$0,001316 | 2,45% | 38,30% | US$1.964.950 | US$175.638 | 1.492.629.682 STRM |
| 1890 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,11 | -0,90% | -1,35% | US$1.949.096 | US$258.775 | 29.043 KOon |
| 1891 |  Xend Finance RWA | US$0,01819 | 2,31% | -5,03% | US$1.947.130 | US$42.923,31 | 107.033.500 RWA |
| 1892 |  Aipocalypto AIPO | US$0,01396 | -0,58% | 0,07% | US$1.947.014 | US$122.617 | 139.500.000 AIPO |
| 1893 |  Coinbase tokenized stock (xStock) COINX | US$323,59 | 0,00% | 8,63% | US$1.941.568 | US$3.121.911 | 6.000 COINX |
| 1894 |  Stobox Token STBU | US$0,01289 | -3,30% | 1,82% | US$1.932.871 | US$123.322 | 150.000.000 STBU |
| 1895 |  Venus BCH vBCH | US$12,48 | 0,46% | -1,28% | US$1.926.586 | - | 154.392 vBCH |
| 1896 |  ISLAND Token ISLAND | US$0,01285 | 4,87% | 5,41% | US$1.923.678 | US$515.381 | 149.737.601 ISLAND |
| 1897 |  Koala AI KOKO | US$0,0000002100 | -2,55% | -18,80% | US$1.904.870 | US$24.396,06 | 9.110.383.747.597 KOKO |
| 1898 |  Signum SIGNA | US$0,0008965 | 0,24% | -0,01% | US$1.909.423 | US$16.892,80 | 2.129.891.582 SIGNA |
| 1899 |  KIRA KEX | US$0,009285 | 6,59% | 11,20% | US$1.908.675 | US$365,02 | 205.566.066 KEX |
| 1900 |  JMPT Rewards JMPT | US$1,01 | -0,21% | 0,58% | US$1.904.595 | US$4.177,81 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.