Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  First Convicted Raccon Fred FRED | US$0,003373 | 12,51% | 18,37% | US$3.372.607 | US$482.456 | 999.817.667 FRED |
| 1652 |  Patriot PATRIOT | US$0,0003370 | -3,12% | 38,11% | US$3.369.921 | US$20.538,76 | 10.000.000.000 PATRIOT |
| 1653 |  MSTR2100 MSTR | US$0,1633 | 5,75% | 15,21% | US$3.370.815 | US$219.422 | 20.645.815 MSTR |
| 1654 |  Italian National Football Team Fan Token ITA | US$0,3326 | 1,26% | -11,50% | US$3.354.679 | US$22.355,45 | 10.084.738 ITA |
| 1655 |  NFT Worlds WRLD | US$0,004701 | 0,00% | -44,19% | US$3.347.589 | - | 712.090.665 WRLD |
| 1656 |  Real Smurf Cat SMURFCAT | US$0,00003562 | 12,03% | 17,42% | US$3.341.850 | US$392.685 | 93.809.000.000 SMURFCAT |
| 1657 |  SaitaChain Coin STC | US$0,00007465 | 0,00% | -0,05% | US$3.339.480 | - | 44.734.940.162 STC |
| 1658 |  Shark Cat SC | US$0,003363 | 13,54% | -5,88% | US$3.329.325 | US$2.743.079 | 989.895.519 SC |
| 1659 |  Push Protocol PUSH | US$0,03675 | 0,61% | 0,67% | US$3.316.005 | US$2.192.609 | 90.236.482 PUSH |
| 1660 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,38 | -0,38% | 4,31% | US$3.312.130 | US$391.160 | 63.236 EEMon |
| 1661 |  Djed DJED | US$1,01 | 0,45% | 1,21% | US$3.311.455 | US$58.382,84 | 3.293.404 DJED |
| 1662 |  AIntivirus AINTI | US$0,03578 | 3,64% | 17,63% | US$3.296.660 | US$166.806 | 92.144.606 AINTI |
| 1663 |  Boop BOOP | US$0,00003305 | 12,04% | 41,90% | US$3.291.888 | US$23.934,57 | 99.597.706.590 BOOP |
| 1664 |  LABEL AI LBL | US$0,001220 | 0,71% | 3,80% | US$3.290.377 | US$142.057 | 2.697.909.680 LBL |
| 1665 |  Gochujangcoin GOCHU | US$0,0000002900 | 4,37% | -0,30% | US$3.289.740 | US$197.137 | 11.178.162.712.452 GOCHU |
| 1666 |  Russell RUSSELL | US$0,003370 | 1,15% | -1,69% | US$3.272.430 | US$209.009 | 970.983.463 RUSSELL |
| 1667 |  Multibit MUBI | US$0,003448 | 9,18% | 7,99% | US$3.275.401 | US$2.149.189 | 950.000.000 MUBI |
| 1668 |  Contango TANGO | US$0,02759 | 6,23% | 7,07% | US$3.268.580 | US$1.274,15 | 118.463.411 TANGO |
| 1669 |  Multiple Network MTP | US$0,003231 | -57,41% | -87,46% | US$3.230.747 | US$392.230.931 | 999.988.093 MTP |
| 1670 |  GOMBLE GM | US$0,01182 | -0,01% | -3,54% | US$3.262.549 | US$54.983,21 | 276.026.638 GM |
| 1671 |  Tajir Tech Hub TJRM | US$0,005038 | 2,55% | 0,51% | US$3.249.120 | US$366.325 | 644.954.916 TJRM |
| 1672 |  Wownero WOW | US$0,03725 | 0,00% | 12,38% | US$3.240.111 | - | 86.974.537 WOW |
| 1673 |  Creo Engine CREO | US$0,005394 | 2,41% | -1,91% | US$3.236.535 | US$1.178.563 | 600.000.000 CREO |
| 1674 |  VNX Euro VEUR | US$1,17 | 0,13% | -0,09% | US$3.238.970 | US$177.685 | 2.764.083 VEUR |
| 1675 |  MOOMOO THE BULL MOOMOO | US$0,004159 | 0,57% | -18,83% | US$3.234.473 | US$57.138,21 | 777.777.777 MOOMOO |
| 1676 |  SingularityDAO SDAO | US$0,03893 | 3,71% | 10,98% | US$3.221.166 | US$1.689,62 | 82.733.204 SDAO |
| 1677 |  XRP Healthcare XRPH | US$0,04549 | -3,88% | 5,33% | US$3.216.734 | US$328.669 | 70.708.715 XRPH |
| 1678 |  BSX BSX | US$0,01671 | 0,97% | -28,00% | US$3.166.675 | US$181.765 | 189.477.711 BSX |
| 1679 |  Okratech Token ORT | US$0,003912 | -5,01% | -6,20% | US$3.194.945 | US$679.392 | 816.719.845 ORT |
| 1680 |  IBStoken IBS | US$0,0007883 | -0,35% | -0,45% | US$3.172.704 | US$117.286 | 4.025.015.200 IBS |
| 1681 |  Non-Playable Coin Solana NPCS | US$0,003254 | 3,84% | 11,76% | US$3.155.905 | US$83.212,33 | 969.714.773 NPCS |
| 1682 |  Artyfact ARTY | US$0,1613 | 2,18% | 9,38% | US$3.142.185 | US$2.885.012 | 19.480.227 ARTY |
| 1683 |  OpenGPU OGPU | US$0,1601 | 7,50% | 21,14% | US$3.144.683 | US$168.123 | 19.639.105 OGPU |
| 1684 |  Stool Prisondente JAILSTOOL | US$0,003135 | -7,02% | -4,26% | US$3.134.282 | US$2.306.793 | 999.694.853 JAILSTOOL |
| 1685 |  Matrix AI Network MAN | US$0,006714 | -2,81% | -1,35% | US$3.130.074 | US$126.766 | 466.195.581 MAN |
| 1686 |  catwifhat CWIF | US$0,0000001000 | 3,99% | 7,25% | US$3.139.095 | US$29.326,91 | 30.236.189.413.014 CWIF |
| 1687 |  LUCE LUCE | US$0,003096 | 8,10% | 7,02% | US$3.096.261 | US$582.573 | 999.999.996 LUCE |
| 1688 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,65 | 7,23% | 12,85% | US$3.120.419 | US$695.160 | 7.887 TSLAon |
| 1689 |  Luckycoin LKY | US$0,2586 | 7,12% | 11,46% | US$3.121.095 | US$131.398 | 12.070.868 LKY |
| 1690 |  GAMEE GMEE | US$0,001811 | -0,01% | -5,27% | US$3.113.441 | US$374.084 | 1.719.305.151 GMEE |
| 1691 |  TRVL (Dtravel) TRVL | US$0,007474 | -0,40% | -16,24% | US$3.113.860 | US$509.412 | 416.648.589 TRVL |
| 1692 |  ShareToken SHR | US$0,001301 | 0,25% | 4,23% | US$3.082.595 | US$42.009,46 | 2.370.272.782 SHR |
| 1693 |  Tether Gold Tokens XAUT0 | US$3.641,03 | 0,47% | 1,41% | US$3.107.242 | US$42.488,51 | 853 XAUT0 |
| 1694 |  DFI.Money YFII | US$80,18 | 2,09% | -4,38% | US$3.094.598 | US$122.282 | 38.596 YFII |
| 1695 |  Router Protocol (New) ROUTE | US$0,006823 | -2,24% | 31,16% | US$3.088.575 | US$3.747.990 | 452.666.251 ROUTE |
| 1696 |  Data Ownership Protocol DOP | US$0,0003550 | -4,38% | -9,02% | US$3.100.208 | US$1.281.965 | 8.733.406.525 DOP |
| 1697 |  Zenon ZNN | US$0,4870 | 1,69% | 2,88% | US$3.082.944 | - | 6.330.750 ZNN |
| 1698 |  Medieval Empires MEE | US$0,005510 | 2,04% | 1,37% | US$3.082.180 | US$188.800 | 559.411.443 MEE |
| 1699 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,06% | US$3.078.816 | US$138.908 | 3.077.960 USDC(WormHole) |
| 1700 |  Tiger Shark TIGERSHARK | US$0,003070 | 7,78% | 29,50% | US$3.070.308 | - | 999.999.650 TIGERSHARK |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.