Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nya NYA | US$0,0000001500 | 2,37% | 5,64% | US$5.226.299 | US$47.453,08 | 35.234.152.874.088 NYA |
| 1452 |  KiloEx KILO | US$0,02467 | 3,24% | 12,91% | US$5.222.630 | US$3.190.193 | 211.700.000 KILO |
| 1453 |  StablR USD USDR | US$0,9978 | -0,14% | -0,05% | US$5.194.800 | US$48.279.675 | 5.206.138 USDR |
| 1454 |  Electric Vehicle Zone EVZ | US$0,002194 | 0,67% | 3,97% | US$5.185.967 | US$78.509,27 | 2.363.372.138 EVZ |
| 1455 |  Zypto ZYPTO | US$0,005735 | 3,11% | 4,19% | US$5.140.742 | US$165.861 | 896.457.994 ZYPTO |
| 1456 |  GALAXIA GXA | US$0,002046 | -0,06% | -2,10% | US$5.148.808 | US$3.615,75 | 2.516.376.928 GXA |
| 1457 |  VNX Swiss Franc VCHF | US$1,26 | 0,12% | 0,55% | US$5.114.383 | US$124.773 | 4.069.871 VCHF |
| 1458 |  Beta Finance BETA | US$0,005380 | 2,77% | 49,17% | US$5.110.965 | - | 950.000.000 BETA |
| 1459 |  Dynex DNX | US$0,04894 | -0,50% | -0,55% | US$5.117.629 | US$456.315 | 104.559.782 DNX |
| 1460 |  Atlas Navi NAVI | US$0,03155 | -8,50% | -2,65% | US$5.102.390 | US$257.125 | 161.706.684 NAVI |
| 1461 |  Smoking Chicken Fish SCF | US$0,005081 | 7,97% | 26,63% | US$5.080.409 | US$759.026 | 999.910.648 SCF |
| 1462 |  Lion Cat LCAT | US$0,01081 | 0,05% | -2,22% | US$5.092.793 | US$22.159,19 | 471.000.000 LCAT |
| 1463 |  Happy Cat HAPPY | US$0,001525 | 5,90% | 1,00% | US$5.082.956 | US$904.491 | 3.333.174.669 HAPPY |
| 1464 |  QORPO WORLD QORPO | US$0,01285 | 5,01% | 10,77% | US$5.059.808 | US$568.591 | 393.766.031 QORPO |
| 1465 |  Alphabet tokenized stock (xStock) GOOGLX | US$240,58 | 0,20% | 2,39% | US$5.051.925 | US$3.486.819 | 20.999 GOOGLX |
| 1466 |  Zero1 Labs DEAI | US$0,05523 | 4,10% | 13,16% | US$5.038.098 | US$871.171 | 91.221.244 DEAI |
| 1467 |  Bifrost BNC | US$0,1046 | 0,65% | 2,66% | US$4.996.657 | US$1.311.763 | 47.775.546 BNC |
| 1468 |  Silencio SLC | US$0,0002874 | 22,71% | 108,48% | US$5.008.175 | US$197.181 | 17.427.933.245 SLC |
| 1469 |  Masha MASHA | US$0,005014 | 0,00% | 5,67% | US$5.013.823 | - | 1.000.000.000 MASHA |
| 1470 |  Alphakek AI AIKEK | US$0,02140 | -1,01% | -1,69% | US$5.000.754 | - | 233.716.869 AIKEK |
| 1471 |  Bad Idea AI BAD | US$0,00000001000 | 11,24% | 5,54% | US$4.989.189 | US$1.070.214 | 618.733.566.904.579 BAD |
| 1472 |  Black Mirror Experience MIRROR | US$0,04997 | 5,55% | 0,00% | US$4.795.564 | US$7.144.650 | 95.976.750 MIRROR |
| 1473 |  Singularity Finance SFI | US$0,03199 | -0,48% | -1,94% | US$4.974.369 | US$279.943 | 155.500.500 SFI |
| 1474 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,69 | 0,33% | 1,45% | US$4.938.959 | US$684.291 | 71.899 IAUon |
| 1475 |  ICB Network ICBX | US$0,0002557 | -5,69% | -15,55% | US$4.933.457 | US$232.168 | 19.292.413.946 ICBX |
| 1476 |  Vertcoin VTC | US$0,06752 | 2,95% | 6,24% | US$4.920.797 | US$20.500,64 | 72.874.647 VTC |
| 1477 |  HahaYes RIZO | US$0,00001174 | 5,25% | 14,24% | US$4.937.998 | US$143.705 | 420.643.914.591 RIZO |
| 1478 |  Pwease PWEASE | US$0,004917 | 14,24% | -3,05% | US$4.916.241 | US$1.026.384 | 999.923.144 PWEASE |
| 1479 |  HyperCycle HYPC | US$0,03211 | 1,74% | -10,71% | US$4.980.485 | US$24.054,94 | 155.122.742 HYPC |
| 1480 |  Slothana SLOTH | US$0,002887 | 5,86% | 4,65% | US$4.894.451 | US$612.222 | 1.695.118.152 SLOTH |
| 1481 |  Gamium GMM | US$0,00009971 | -0,41% | 35,63% | US$4.882.420 | US$55.400,38 | 48.964.866.146 GMM |
| 1482 |  KLEVA Protocol KLEVA | US$0,07064 | 4,27% | 10,34% | US$4.868.520 | US$7.633,07 | 68.919.558 KLEVA |
| 1483 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1484 |  PARSIQ PRQ | US$0,01552 | 11,21% | 2,50% | US$4.815.071 | US$69.810,41 | 310.256.872 PRQ |
| 1485 |  HI HI | US$0,00007731 | 0,01% | 1,09% | US$4.798.838 | US$101.861 | 62.070.066.956 HI |
| 1486 |  Rally RLY | US$0,0009238 | 5,04% | 8,26% | US$4.839.768 | US$35.941,73 | 5.238.873.834 RLY |
| 1487 |  Alon ALON | US$0,004801 | -3,60% | -1,59% | US$4.790.984 | US$2.097.548 | 997.961.742 ALON |
| 1488 |  Bytecoin BCN | US$0,00002585 | 0,02% | 7,69% | US$4.757.547 | US$0,09000 | 184.066.828.814 BCN |
| 1489 |  Izumi Finance IZI | US$0,006125 | 1,42% | 46,75% | US$4.822.701 | US$1.345.257 | 787.400.000 IZI |
| 1490 |  Sogni AI SOGNI | US$0,004897 | -0,87% | 15,10% | US$4.734.781 | US$834.459 | 966.949.472 SOGNI |
| 1491 |  Komodo KMD | US$0,03473 | 1,28% | 5,63% | US$4.721.081 | US$86.746,98 | 135.953.876 KMD |
| 1492 |  Portugal National Team Fan Token POR | US$0,8461 | -0,12% | -2,03% | US$4.721.141 | US$105.502 | 5.579.937 POR |
| 1493 |  Waffles Davincij15's Cat $WAFFLES | US$0,005185 | 32,43% | 58,52% | US$4.638.016 | US$269.929 | 894.466.543 $WAFFLES |
| 1494 |  yesnoerror YNE | US$0,004730 | 0,60% | -2,70% | US$4.730.072 | US$2.891.641 | 999.998.467 YNE |
| 1495 |  Butthole Coin BHC | US$0,004689 | 9,74% | 17,88% | US$4.688.823 | US$2.729.783 | 999.982.618 BHC |
| 1496 |  Penpie PNP | US$3,09 | 3,09% | -3,06% | US$4.658.623 | US$49.530,47 | 1.505.920 PNP |
| 1497 |  Polytrade TRADE | US$0,1124 | 2,00% | -1,84% | US$4.640.349 | US$151.402 | 41.288.875 TRADE |
| 1498 |  Azit AZIT | US$0,01287 | 2,42% | 6,99% | US$4.644.495 | US$772.095 | 360.933.865 AZIT |
| 1499 |  Worldwide USD WUSD | US$1,00 | -0,04% | 0,03% | US$4.633.515 | US$1.304.852 | 4.633.035 WUSD |
| 1500 |  Populous PPT | US$0,08698 | 1,61% | -18,26% | US$4.632.063 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.