Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SwissCheese SWCH | US$0,1886 | -2,19% | -2,21% | US$8.252.747 | US$2.645.054 | 43.748.798 SWCH |
| 1252 |  Argentine Football Association Fan Token ARG | US$0,9241 | -0,86% | -6,67% | US$8.223.907 | US$3.028.847 | 8.899.491 ARG |
| 1253 |  Clore.ai CLORE | US$0,01396 | 5,54% | 5,56% | US$8.194.564 | US$2.662.830 | 587.149.840 CLORE |
| 1254 |  Kasta KASTA | US$0,01071 | -1,48% | 5,53% | US$8.181.943 | US$232.342 | 763.615.541 KASTA |
| 1255 |  SquidGrow SQGROW | US$0,008169 | 5,62% | 5,24% | US$8.169.283 | US$98.679,42 | 1.000.000.000 SQGROW |
| 1256 |  BasedAI BASEDAI | US$0,2339 | -8,47% | -13,88% | US$8.091.893 | US$99.489,37 | 34.599.420 BASEDAI |
| 1257 |  Steem Dollars SBD | US$0,8340 | -3,63% | 0,58% | US$8.174.430 | US$2.424.925 | 9.801.650 SBD |
| 1258 |  Pepe Unchained (New) PEPU | US$0,0005084 | 0,61% | -5,46% | US$8.133.592 | US$343.041 | 16.000.000.000 PEPU |
| 1259 |  catwifmask MASK | US$0,008113 | -0,49% | 11,04% | US$8.111.324 | US$890.118 | 999.771.729 MASK |
| 1260 |  Truth TRUU | US$0,0006654 | -2,00% | -3,80% | US$8.083.933 | US$203.442 | 12.148.792.291 TRUU |
| 1261 |  Ren REN | US$0,008098 | 1,67% | 4,47% | US$8.092.782 | US$526.491 | 999.330.480 REN |
| 1262 |  Cryptocurrency Coin CRYPTO | US$0,008055 | 6,99% | 17,32% | US$8.054.788 | US$61.548,64 | 999.977.313 CRYPTO |
| 1263 |  BioPassport Token BIOT | US$0,0009820 | 2,82% | 3,76% | US$8.091.045 | US$97.498,14 | 8.239.793.418 BIOT |
| 1264 |  LETSTOP STOP | US$0,1321 | -5,84% | -18,22% | US$8.033.563 | US$1.162.179 | 60.828.731 STOP |
| 1265 |  Ledger AI LEDGER | US$0,004190 | -2,03% | -8,92% | US$8.042.068 | - | 1.919.424.537 LEDGER |
| 1266 |  Helium IOT IOT | US$0,0004045 | 0,30% | 14,19% | US$8.192.341 | US$1.876,89 | 20.254.000.000 IOT |
| 1267 |  Coinweb CWEB | US$0,003349 | 1,71% | -9,71% | US$8.030.318 | US$149.905 | 2.397.968.963 CWEB |
| 1268 |  World3 WAI | US$0,05890 | 15,70% | 33,78% | US$7.950.866 | US$11.966.751 | 135.000.000 WAI |
| 1269 |  trac (Ordinals) TRAC | US$0,3788 | 2,07% | -2,76% | US$7.955.405 | US$135.463 | 21.000.000 TRAC |
| 1270 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | 0,03% | US$7.976.901 | US$2.267.816 | 7.980.049 USDQ |
| 1271 |  CryptoAutos AUTOS | US$0,01098 | 8,20% | 7,52% | US$7.953.350 | US$245.681 | 724.040.782 AUTOS |
| 1272 |  Minima MINIMA | US$0,01856 | -6,94% | -13,65% | US$7.471.922 | US$355.434 | 402.666.667 MINIMA |
| 1273 |  Polaris Share POLA | US$0,01504 | 0,72% | 4,45% | US$7.909.839 | US$62.554,93 | 525.994.747 POLA |
| 1274 |  Autonomi ANT | US$0,05777 | 0,47% | 2,73% | US$7.893.856 | US$324.474 | 136.644.835 ANT |
| 1275 |  Multichain MULTI | US$0,5401 | 5,29% | 5,45% | US$7.853.364 | US$22.839,48 | 14.541.094 MULTI |
| 1276 |  Nibiru NIBI | US$0,009989 | -1,97% | 1,63% | US$7.826.577 | US$477.364 | 783.530.510 NIBI |
| 1277 |  Gata GATA | US$0,04518 | 39,48% | 53,15% | US$7.905.895 | US$38.354.582 | 175.000.000 GATA |
| 1278 |  Unibright UBT | US$0,05155 | 11,86% | 163,05% | US$7.732.165 | US$62.202,22 | 149.999.999 UBT |
| 1279 |  Pain (paintoken.com) PAIN | US$1,54 | 4,07% | 16,71% | US$7.716.890 | US$476.012 | 4.999.930 PAIN |
| 1280 |  Baanx BXX | US$0,04032 | 0,71% | 0,48% | US$7.713.121 | US$10.091,70 | 191.318.150 BXX |
| 1281 |  CEEK VR CEEK | US$0,009563 | 0,95% | 1,14% | US$7.704.839 | US$284.584 | 805.717.779 CEEK |
| 1282 |  GT Protocol GTAI | US$0,1266 | 18,11% | 5,19% | US$7.589.780 | US$2.329.909 | 59.970.638 GTAI |
| 1283 |  Darkpino DPINO | US$0,007713 | 2,49% | 3,41% | US$7.650.004 | US$23.953,02 | 991.839.963 DPINO |
| 1284 |  Saito SAITO | US$0,003856 | 2,44% | -3,58% | US$7.632.283 | US$52.997,28 | 1.979.292.275 SAITO |
| 1285 |  Tectum TET | US$0,7717 | -2,38% | -0,82% | US$7.635.590 | US$188.931 | 9.894.653 TET |
| 1286 |  Adappter Token ADP | US$0,001641 | -0,51% | 1,15% | US$7.607.029 | US$260.180 | 4.634.832.902 ADP |
| 1287 |  RyuJin RYU | US$0,00000001000 | 2,46% | 36,95% | US$7.608.294 | US$23.750,08 | 963.849.991.678.536 RYU |
| 1288 |  Purple Bitcoin PBTC | US$0,3945 | 2,69% | -5,35% | US$7.618.606 | US$248.355 | 19.312.169 PBTC |
| 1289 |  Rizzmas RIZZMAS | US$0,00001519 | 5,41% | -2,94% | US$7.554.152 | US$243.629 | 497.317.755.864 RIZZMAS |
| 1290 |  BONDEX BDXN | US$0,04728 | 7,95% | 18,15% | US$7.565.387 | US$10.941.500 | 160.000.000 BDXN |
| 1291 |  PAW PAW | US$0,00000001000 | 7,09% | 14,20% | US$7.561.726 | US$203.748 | 947.958.529.404.516 PAW |
| 1292 |  KYVE Network KYVE | US$0,007294 | 2,53% | 6,02% | US$7.559.751 | US$22.578,79 | 1.036.451.391 KYVE |
| 1293 |  AXEL AXEL | US$0,02670 | -3,69% | -10,61% | US$7.558.654 | US$1.423,33 | 283.102.718 AXEL |
| 1294 |  Hyperion RION | US$0,4043 | 8,86% | 38,18% | US$7.531.288 | US$2.149.941 | 18.627.335 RION |
| 1295 |  Mochi (New) MOCHI | US$0,000008050 | 6,99% | 0,54% | US$7.544.310 | US$54.464,28 | 937.630.000.000 MOCHI |
| 1296 |  Ref Finance REF | US$0,1647 | -0,17% | 4,83% | US$7.497.149 | - | 45.510.899 REF |
| 1297 |  PIBBLE PIB | US$0,0003336 | 11,37% | 4,77% | US$8.056.324 | US$5.858,06 | 24.150.500.893 PIB |
| 1298 |  LABUBU SOL LABUBU | US$0,007497 | -12,91% | 49,94% | US$7.480.157 | US$8.159.290 | 997.740.721 LABUBU |
| 1299 |  Hydranet HDN | US$0,04058 | -0,57% | 3,33% | US$7.442.525 | US$138.594 | 183.413.167 HDN |
| 1300 |  Dragonchain DRGN | US$0,01993 | 4,14% | -12,82% | US$7.389.044 | US$36.132,36 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.