Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm BZZ | US$0,1412 | 2,59% | 3,10% | US$7.426.687 | US$232.975 | 52.600.661 BZZ |
| 1302 |  UFO Gaming UFO | US$0,0000002900 | 2,37% | -14,53% | US$7.402.603 | US$191.641 | 25.757.575.757.576 UFO |
| 1303 |  ZTX ZTX | US$0,001769 | 3,74% | 7,53% | US$7.438.818 | US$5.688.358 | 4.204.949.769 ZTX |
| 1304 |  HyperChainX HPX | US$0,007360 | 1,91% | 6,48% | US$7.360.395 | US$40.287,64 | 1.000.000.000 HPX |
| 1305 |  WhiteCoin XWC | US$0,009625 | 0,55% | -7,36% | US$7.356.284 | US$189.826 | 764.324.623 XWC |
| 1306 |  LeisureMeta LM | US$0,002264 | 1,18% | 0,96% | US$7.285.000 | US$155.034 | 3.218.074.832 LM |
| 1307 |  Laqira Protocol LQR | US$0,08181 | 0,68% | -6,96% | US$7.249.944 | US$324.333 | 88.623.954 LQR |
| 1308 |  Pluton PLU | US$0,4994 | 1,68% | 0,10% | US$7.241.268 | US$50.605,38 | 14.500.000 PLU |
| 1309 |  Streamflow STREAM | US$0,05353 | 2,06% | 4,82% | US$7.234.523 | US$144.063 | 135.143.118 STREAM |
| 1310 |  e-Radix EXRD | US$0,005898 | -4,23% | 29,33% | US$7.226.968 | US$1.595,12 | 1.225.232.865 EXRD |
| 1311 |  Sensay SNSY | US$0,001381 | 5,53% | 19,62% | US$7.189.290 | US$453.033 | 5.205.827.044 SNSY |
| 1312 |  BTSE Token BTSE | US$1,65 | -0,57% | 4,77% | US$7.177.028 | US$1.776.448 | 4.354.711 BTSE |
| 1313 |  Shrapnel SHRAP | US$0,003845 | 3,64% | 9,57% | US$7.149.860 | US$124.507 | 1.859.343.028 SHRAP |
| 1314 |  Mumu the Bull (SOL) MUMU | US$0,000003090 | 8,47% | 26,90% | US$7.044.738 | US$514.723 | 2.283.204.416.985 MUMU |
| 1315 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007301 | 3,30% | 14,14% | US$7.148.216 | US$1.164.106 | 979.120.075 DOGE |
| 1316 |  RHEA Finance RHEA | US$0,03565 | -5,71% | 6,02% | US$7.130.252 | US$3.006.975 | 200.000.000 RHEA |
| 1317 |  Retard Finder Coin RFC | US$0,007422 | 1,81% | 8,93% | US$7.136.942 | US$2.586.411 | 961.550.031 RFC |
| 1318 |  OVR OVR | US$0,1397 | 12,99% | 20,27% | US$7.123.644 | US$310.031 | 50.994.674 OVR |
| 1319 |  MAX MAX | US$0,007104 | 0,84% | -5,38% | US$7.102.613 | US$483.022 | 999.840.477 MAX |
| 1320 |  ShibaBitcoin SBBTC | US$60,83 | 0,31% | 0,55% | US$7.091.661 | US$537.783 | 116.584 SBBTC |
| 1321 |  Tarot TAROT | US$0,1047 | 1,64% | 4,07% | US$7.087.239 | US$42.616,69 | 67.700.000 TAROT |
| 1322 |  Arianee ARIA20 | US$0,06571 | 5,05% | 4,98% | US$7.065.354 | - | 107.521.813 ARIA20 |
| 1323 |  Guild of Guardians GOG | US$0,009104 | 5,56% | -2,04% | US$7.064.390 | US$169.820 | 775.967.341 GOG |
| 1324 |  HyperGPT HGPT | US$0,008868 | 13,82% | 42,67% | US$7.091.168 | US$889.931 | 799.666.667 HGPT |
| 1325 |  KoKoK The Roach KOKOK | US$0,03514 | -27,12% | -31,65% | US$7.027.085 | US$5.370.132 | 199.996.435 KOKOK |
| 1326 |  Xavier: Renegade Angel XAVIER | US$0,007034 | -9,56% | 0,10% | US$7.033.303 | US$1.346.453 | 999.878.863 XAVIER |
| 1327 |  Venus DAI vDAI | US$0,02560 | 0,01% | 0,10% | US$7.029.030 | - | 274.537.625 vDAI |
| 1328 |  Dvision Network DVI | US$0,007021 | 2,33% | 2,95% | US$7.020.849 | US$238.160 | 1.000.000.000 DVI |
| 1329 |  Hacken Token HAI | US$0,008428 | -1,34% | -5,72% | US$7.023.484 | US$94.397,39 | 833.338.705 HAI |
| 1330 |  Fluence FLT | US$0,03356 | 2,65% | 4,41% | US$6.911.957 | US$199.464 | 205.988.688 FLT |
| 1331 |  Strawberry AI BERRY | US$0,06933 | 8,52% | 0,62% | US$6.933.349 | US$45.737,22 | 100.000.000 BERRY |
| 1332 |  Mistery On Cro MERY | US$0,00001682 | -0,57% | -13,82% | US$6.902.624 | US$58.669,92 | 410.278.633.249 MERY |
| 1333 |  Qubit QBIT | US$0,006943 | 3,51% | -10,23% | US$6.891.391 | US$129.051 | 992.500.000 QBIT |
| 1334 |  Radiant RXD | US$0,0004856 | 5,72% | 29,10% | US$6.871.710 | US$125.176 | 14.151.195.940 RXD |
| 1335 |  KAN KAN | US$0,0007117 | 0,27% | 1,13% | US$6.892.591 | US$110.139 | 9.684.238.360 KAN |
| 1336 |  Persistence One XPRT | US$0,03219 | -0,73% | -11,04% | US$6.869.053 | US$659.919 | 213.368.953 XPRT |
| 1337 |  RocketX exchange RVF | US$0,07319 | 2,53% | 4,84% | US$6.857.323 | US$2.985,92 | 93.691.309 RVF |
| 1338 |  WELF WELF | US$0,6395 | 0,99% | 13,30% | US$6.853.829 | US$140.410 | 10.717.456 WELF |
| 1339 |  Kishu Inu KISHU | - | 9,70% | 16,42% | US$6.866.603 | US$167.508 | 93.136.097.121.133.936 KISHU |
| 1340 |  IMPT IMPT | US$0,004949 | 7,66% | 34,01% | US$6.830.914 | US$506.410 | 1.380.292.147 IMPT |
| 1341 |  Nash NEX | US$0,1563 | -3,82% | -7,07% | US$6.827.231 | - | 43.681.525 NEX |
| 1342 |  Billy (Bitcoin) BILLY | US$0,006832 | -2,80% | 5,49% | US$6.832.149 | US$12.933,01 | 1.000.000.000 BILLY |
| 1343 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6451 | 14,24% | 11,50% | US$6.823.881 | US$93.403,55 | 10.578.424 BFIC |
| 1344 |  Cellframe CELL | US$0,2374 | 0,82% | 9,71% | US$6.789.694 | US$393.835 | 28.599.168 CELL |
| 1345 |  Echo Protocol ECHO | US$0,03261 | -3,97% | 16,17% | US$6.788.122 | US$1.192.164 | 208.150.000 ECHO |
| 1346 |  FEED EVERY GORILLA FEG | US$0,00007982 | -1,81% | -8,81% | US$6.749.031 | US$396.755 | 84.555.799.202 FEG |
| 1347 |  Mochimo MCM | US$0,2107 | 8,95% | 133,60% | US$5.899.264 | US$34.988,34 | 28.000.800 MCM |
| 1348 |  Hathor HTR | US$0,01376 | 2,84% | 4,73% | US$6.861.558 | US$375.261 | 498.598.347 HTR |
| 1349 |  WHALE WHALE | US$0,6679 | 4,14% | 5,12% | US$6.678.683 | - | 10.000.000 WHALE |
| 1350 |  KLAYswap Protocol KSP | US$0,08411 | -0,18% | 8,63% | US$6.672.567 | US$3.277,55 | 79.333.055 KSP |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.