Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitrue Coin BTR | US$0,03672 | -0,44% | -1,21% | US$12.642.344 | US$1.062.021 | 344.287.433 BTR |
| 1102 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$661,34 | 0,08% | 1,79% | US$12.631.011 | US$1.517.903 | 19.099 IVVon |
| 1103 |  Alaya Governance Token AGT | US$0,007268 | 19,56% | 57,36% | US$12.433.486 | US$5.988.469 | 1.710.833.333 AGT |
| 1104 |  Scallop SCA | US$0,1016 | 2,07% | 4,09% | US$12.607.637 | US$5.278.206 | 124.110.278 SCA |
| 1105 |  USDJ USDJ | US$1,33 | 0,16% | -0,08% | US$12.562.937 | US$3.177.122 | 9.417.664 USDJ |
| 1106 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1107 |  Galatasaray Fan Token GAL | US$1,40 | 0,72% | 1,10% | US$12.419.374 | US$190.910 | 8.899.491 GAL |
| 1108 |  Rezerve Money RZR | US$14,59 | 7,95% | 10,39% | US$12.423.264 | US$39.494,57 | 851.584 RZR |
| 1109 |  Fireverse FIR | US$0,08107 | -2,66% | -22,10% | US$12.370.929 | US$12.221.336 | 152.600.000 FIR |
| 1110 |  pSTAKE Finance PSTAKE | US$0,02805 | 0,06% | -6,50% | US$12.330.174 | US$2.713.911 | 439.651.042 PSTAKE |
| 1111 |  Oobit OBT | US$0,01234 | 6,30% | 6,97% | US$12.343.173 | US$76.595,70 | 1.000.000.000 OBT |
| 1112 |  Phoenix PHNIX | US$0,00002322 | 2,91% | 38,68% | US$12.306.516 | US$252.163 | 529.999.110.198 PHNIX |
| 1113 |  Firo FIRO | US$0,6906 | -1,27% | 1,57% | US$12.222.972 | US$448.665 | 17.697.932 FIRO |
| 1114 |  Tanssi TANSSI | US$0,05311 | 6,96% | 30,99% | US$12.070.109 | US$10.427.006 | 227.270.735 TANSSI |
| 1115 |  Public Masterpiece Token PMT | US$0,1020 | -0,23% | 0,14% | US$12.059.013 | US$230.346 | 118.236.459 PMT |
| 1116 |  FC Porto Fan Token PORTO | US$1,06 | 1,46% | 6,44% | US$12.040.192 | US$3.200.742 | 11.328.206 PORTO |
| 1117 |  Defigram DFG | US$1,20 | 0,02% | 0,05% | US$12.019.510 | - | 10.000.000 DFG |
| 1118 |  Bellscoin BELLS | US$0,1940 | -3,80% | 16,26% | US$11.840.437 | US$97.218,49 | 61.023.325 BELLS |
| 1119 |  NATIX Network NATIX | US$0,0007349 | 0,70% | 1,87% | US$11.855.879 | US$152.233 | 16.132.952.900 NATIX |
| 1120 |  Odos ODOS | US$0,005560 | 0,62% | -3,51% | US$11.861.691 | US$743.834 | 2.133.314.400 ODOS |
| 1121 |  Pitbull PIT | - | 3,47% | 11,64% | US$11.632.145 | US$130.424 | 40.192.158.063.660.000 PIT |
| 1122 |  SORA XOR | - | 1,22% | -38,94% | US$12.132.829 | US$10.964,47 | 24.412.131.160.409.998.622.720 XOR |
| 1123 |  Superp SUP | US$0,06758 | -5,28% | 22,57% | US$11.827.048 | US$8.212.439 | 175.000.000 SUP |
| 1124 |  Manchester City Fan Token CITY | US$1,06 | 0,20% | 3,52% | US$11.790.489 | US$14.518.637 | 11.139.046 CITY |
| 1125 |  PINGPONG PINGPONG | US$0,05002 | -12,89% | 0,00% | US$11.853.788 | US$18.667.483 | 237.000.000 PINGPONG |
| 1126 |  Wall Street Pepe WEPE | US$0,00005941 | 7,22% | 4,04% | US$11.881.830 | US$277.668 | 200.000.000.000 WEPE |
| 1127 |  New XAI gork gork | US$0,01175 | 5,45% | 22,48% | US$11.754.150 | US$9.515.312 | 999.993.896 gork |
| 1128 |  Bitcoin Gold BTG | US$0,6678 | 11,62% | 26,70% | US$11.695.679 | US$15.575,19 | 17.513.924 BTG |
| 1129 |  Skate SKATE | US$0,05476 | 12,88% | 26,93% | US$11.698.225 | US$8.439.472 | 213.642.783 SKATE |
| 1130 |  S.S. Lazio Fan Token LAZIO | US$0,9557 | 0,81% | 3,35% | US$11.585.665 | US$2.608.995 | 12.122.919 LAZIO |
| 1131 |  XDB CHAIN XDB | US$0,0006806 | -0,60% | 7,75% | US$11.704.345 | US$904.563 | 17.197.670.082 XDB |
| 1132 |  Zypher Network POP | US$0,007953 | -5,25% | 0,00% | US$11.448.672 | US$87.292.147 | 1.439.583.333 POP |
| 1133 |  Numbers Protocol NUM | US$0,01361 | 0,72% | -2,88% | US$11.289.886 | US$2.038.935 | 829.632.333 NUM |
| 1134 |  SatLayer SLAY | US$0,02477 | 7,80% | -0,15% | US$11.444.235 | US$36.333.367 | 462.000.000 SLAY |
| 1135 |  WeBuy WE | US$0,03134 | 0,51% | 4,95% | US$11.347.809 | US$8.161,25 | 362.031.240 WE |
| 1136 |  Cryptex Finance CTX | US$1,49 | -0,13% | 1,87% | US$11.294.577 | US$6.023.623 | 7.573.189 CTX |
| 1137 |  Central African Republic Meme CAR | US$0,01131 | 2,90% | 16,83% | US$11.273.747 | US$878.358 | 996.964.692 CAR |
| 1138 |  Ultiverse ULTI | US$0,001602 | -3,91% | -23,71% | US$11.168.032 | US$13.455.583 | 6.972.223.321 ULTI |
| 1139 |  SIGMA SIGMA | US$0,01258 | 11,80% | 31,03% | US$11.318.767 | US$1.399.584 | 899.849.203 SIGMA |
| 1140 |  Dora Factory DORA | US$0,02101 | 1,48% | 2,97% | US$11.289.214 | US$2.329.574 | 537.277.116 DORA |
| 1141 |  CateCoin CATE | US$0,0000002000 | 4,45% | -3,25% | US$11.235.901 | US$2.800.094 | 57.273.090.946.281 CATE |
| 1142 |  STUFF.io STUFF | US$0,004224 | 4,66% | 8,78% | US$11.215.823 | US$6.879,42 | 2.655.458.810 STUFF |
| 1143 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001638 | -4,71% | 12,45% | US$11.304.712 | US$10.536.071 | 69.000.000.000 JYAI |
| 1144 |  MATH MATH | US$0,09796 | 0,51% | -2,96% | US$11.202.408 | US$404.029 | 114.356.164 MATH |
| 1145 |  Hyperbot BOT | US$0,08815 | 37,12% | 51,03% | US$11.092.320 | US$11.505.784 | 125.833.333 BOT |
| 1146 |  Tectonic TONIC | US$0,00000004000 | 0,88% | -1,28% | US$11.055.493 | US$28.954,59 | 247.733.879.909.099 TONIC |
| 1147 |  Altcoinist ALTT | US$0,04492 | -14,31% | -20,59% | US$11.004.369 | US$86.016,54 | 245.000.000 ALTT |
| 1148 |  Zeta ZEX | US$0,05870 | -0,63% | 3,66% | US$11.022.343 | US$875.773 | 187.769.671 ZEX |
| 1149 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,47 | -0,32% | 1,51% | US$10.998.805 | US$1.326.741 | 121.579 TLTon |
| 1150 |  Diamond DMD | US$2,82 | -0,46% | 6,60% | US$10.949.436 | US$21.316,65 | 3.878.326 DMD |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.