Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Switchboard Protocol SWTCH | US$0,09554 | 6,87% | 0,00% | US$16.395.839 | US$19.778.052 | 171.606.373 SWTCH |
| 1002 |  Planet IX(formerly IX token) IXT | US$0,1250 | 1,83% | 1,21% | US$16.432.756 | US$26.873,76 | 131.438.181 IXT |
| 1003 |  GOLDAO GOLDAO | US$0,02271 | 5,41% | 16,62% | US$16.381.228 | US$7.378,51 | 721.263.612 GOLDAO |
| 1004 |  Inspect INSP | US$0,02011 | -0,16% | -0,99% | US$16.057.666 | US$2.814.705 | 798.366.803 INSP |
| 1005 |  Self Chain SLF | US$0,08559 | 111,76% | 201,16% | US$14.293.314 | US$278.843.496 | 167.000.000 SLF |
| 1006 |  Obol OBOL | US$0,1338 | 12,42% | 21,45% | US$16.184.087 | US$11.406.979 | 121.000.000 OBOL |
| 1007 |  Bluzelle BLZ | US$0,03438 | 0,35% | 0,33% | US$16.177.151 | US$724.401 | 470.521.977 BLZ |
| 1008 |  FC Barcelona Fan Token BAR | US$1,15 | 0,38% | 1,33% | US$16.160.035 | US$5.481.711 | 14.109.770 BAR |
| 1009 |  Voxies VOXEL | US$0,06534 | 13,79% | 17,16% | US$16.097.101 | US$15.881.171 | 246.352.481 VOXEL |
| 1010 |  AIVille Governance Token AIV | US$0,005810 | 4,31% | 13,50% | US$16.134.139 | US$992.036 | 2.777.160.000 AIV |
| 1011 |  FreeStyle Classic FST | US$0,07289 | 2,38% | 11,03% | US$16.035.996 | US$6.710.346 | 220.000.000 FST |
| 1012 |  FIO Protocol FIO | US$0,01950 | 3,20% | 1,09% | US$15.964.418 | US$3.116.886 | 818.821.700 FIO |
| 1013 |  Housecoin HOUSE | US$0,01596 | 8,42% | 8,69% | US$15.937.262 | US$11.075.401 | 998.625.492 HOUSE |
| 1014 |  CESS Network CESS | US$0,006025 | 2,50% | -2,94% | US$15.965.296 | US$1.705.579 | 2.650.000.000 CESS |
| 1015 |  EstateX ESX | US$0,01675 | 6,05% | 17,01% | US$15.891.882 | US$5.433.538 | 948.881.137 ESX |
| 1016 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$657,25 | -0,06% | 1,65% | US$15.875.478 | US$2.146.582 | 24.154 SPYon |
| 1017 |  AMO Coin AMO | US$0,0007465 | 0,77% | 5,11% | US$15.825.282 | US$204.287 | 21.200.000.000 AMO |
| 1018 |  Alkimi ADS | US$0,06697 | 5,98% | 17,34% | US$15.870.531 | US$70.206,52 | 236.991.084 ADS |
| 1019 |  ParaSwap PSP | US$0,02127 | 4,00% | -4,31% | US$15.848.030 | US$131.898 | 744.976.909 PSP |
| 1020 |  Venus LINK vLINK | US$0,5122 | 2,79% | 12,78% | US$15.831.559 | - | 30.907.312 vLINK |
| 1021 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 7,10% | 22,01% | US$15.787.206 | US$932.584 | 420.684.354.244.576 PEIPEI |
| 1022 |  INFINIT IN | US$0,06896 | -3,83% | 25,30% | US$15.746.297 | US$33.328.772 | 228.333.333 IN |
| 1023 |  Tranchess CHESS | US$0,07742 | 7,23% | 8,92% | US$15.851.612 | US$4.329.043 | 204.753.643 CHESS |
| 1024 |  Brickken BKN | US$0,1955 | 4,54% | 0,46% | US$15.738.371 | US$1.762.662 | 80.512.550 BKN |
| 1025 |  Port3 Network PORT3 | US$0,03135 | -10,62% | -0,19% | US$15.671.985 | US$8.283.070 | 499.847.222 PORT3 |
| 1026 |  Galeon GALEON | US$0,02107 | 4,19% | 58,25% | US$15.464.677 | US$127.292 | 733.888.231 GALEON |
| 1027 |  Equilibria Finance EQB | US$0,4547 | 1,60% | -8,10% | US$15.381.334 | US$53.552,22 | 33.827.210 EQB |
| 1028 |  TokenFi TOKEN | US$0,01538 | 7,85% | 21,99% | US$15.375.418 | US$4.673.138 | 1.000.019.789 TOKEN |
| 1029 |  EarthMeta EMT | US$0,01062 | 0,02% | -0,10% | US$15.270.645 | US$137.391 | 1.437.539.667 EMT |
| 1030 |  DeLorean DMC | US$0,004454 | 6,43% | 30,24% | US$15.206.979 | US$10.582.605 | 3.414.531.632 DMC |
| 1031 |  Vara Network VARA | US$0,003546 | -0,01% | -1,93% | US$15.218.424 | US$290.194 | 4.292.298.945 VARA |
| 1032 |  KiboShib KIBSHI | US$0,00001517 | 9,61% | 15,17% | US$15.173.544 | US$200.205 | 1.000.000.000.000 KIBSHI |
| 1033 |  MilkyWay MILK | US$0,05054 | 7,26% | 25,87% | US$15.286.203 | US$6.797.770 | 302.427.805 MILK |
| 1034 |  GamerCoin GHX | US$0,02338 | 3,24% | 17,27% | US$15.196.770 | US$510.573 | 649.965.123 GHX |
| 1035 |  UNS TOKEN UNS | US$0,1436 | 0,01% | 1,11% | US$15.161.981 | US$1,81 | 105.604.200 UNS |
| 1036 |  Beefy BIFI | US$189,74 | 2,56% | 5,08% | US$15.179.451 | US$322.763 | 80.000 BIFI |
| 1037 |  Boson Protocol BOSON | US$0,1017 | 1,62% | 26,59% | US$15.115.322 | US$2.681.192 | 148.694.454 BOSON |
| 1038 |  MemeFi MEMEFI | US$0,001510 | 0,93% | -0,97% | US$15.103.292 | US$9.009.482 | 10.000.000.000 MEMEFI |
| 1039 |  RichQUACK.com QUACK | - | 2,54% | 6,58% | US$14.972.313 | US$120.956 | 44.085.961.274.152.304 QUACK |
| 1040 |  Xterio XTER | US$0,1065 | 7,33% | 17,60% | US$15.081.780 | US$19.726.135 | 141.630.717 XTER |
| 1041 |  Boost BOOST | US$0,09343 | -12,01% | 29,67% | US$14.841.713 | US$119.787.961 | 158.860.200 BOOST |
| 1042 |  Opulous OPUL | US$0,03515 | 9,30% | 6,49% | US$14.828.459 | US$625.093 | 421.810.607 OPUL |
| 1043 |  LooksRare LOOKS | US$0,01486 | 0,09% | 3,49% | US$14.862.389 | US$2.396.381 | 999.941.673 LOOKS |
| 1044 |  MCOIN MCOIN | US$0,08368 | 0,60% | 12,55% | US$14.810.526 | US$360.249 | 177.000.000 MCOIN |
| 1045 |  Suku SUKU | US$0,03039 | 1,37% | 4,35% | US$14.820.929 | US$280.747 | 487.695.293 SUKU |
| 1046 |  NetMind Token NMT | US$0,4381 | 4,39% | -33,86% | US$14.655.075 | US$3.264.806 | 33.450.208 NMT |
| 1047 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01457 | -13,76% | -28,54% | US$14.571.716 | US$8.554.102 | 1.000.000.000 DONKEY |
| 1048 |  Rezor RZR | US$0,0003594 | -2,32% | 7,70% | US$14.607.976 | US$710.499 | 40.642.041.188 RZR |
| 1049 |  Cook Finance COOK | US$0,01653 | 1,50% | 52,96% | US$14.444.405 | US$102.225 | 873.630.735 COOK |
| 1050 |  Luna by Virtuals LUNA | US$0,01458 | 6,14% | 20,54% | US$14.579.231 | US$62.837,28 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.