Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AhaToken AHT | US$0,003589 | -0,56% | 0,79% | US$24.969.882 | US$274.244 | 6.958.004.217 AHT |
| 852 |  Isiklar Coin ISIKC | US$0,2492 | 0,27% | 0,50% | US$24.922.558 | US$1.646.351 | 100.000.000 ISIKC |
| 853 |  Nosana NOS | US$0,5133 | -6,97% | 25,33% | US$24.739.877 | US$1.628.837 | 48.197.665 NOS |
| 854 |  OLAXBT AIO | US$0,1078 | 5,22% | 67,16% | US$24.827.253 | US$3.362.312 | 230.250.000 AIO |
| 855 |  Santos FC Fan Token SANTOS | US$1,85 | 0,67% | 3,79% | US$24.782.379 | US$10.644.328 | 13.394.854 SANTOS |
| 856 |  CLV CLV | US$0,02022 | 1,61% | 1,17% | US$24.757.364 | US$986.432 | 1.224.140.929 CLV |
| 857 |  Burnedfi BURN | US$1,93 | 9,26% | 47,32% | US$24.038.841 | US$224.773 | 12.466.805 BURN |
| 858 |  The Arena ARENA | US$0,007550 | -0,06% | 13,25% | US$24.671.290 | US$116.454 | 3.267.783.290 ARENA |
| 859 |  Sharp SHARP | US$0,009147 | 1,70% | 2,75% | US$24.580.695 | US$53.619,94 | 2.687.239.197 SHARP |
| 860 |  RAMP RAMP | US$0,05138 | 3,86% | -2,10% | US$24.549.997 | - | 477.838.740 RAMP |
| 861 |  Alchemix ALCX | US$9,83 | 1,98% | 4,04% | US$24.378.196 | US$9.879.486 | 2.479.036 ALCX |
| 862 |  OMG Network OMG | US$0,1730 | 0,68% | 1,17% | US$24.262.925 | US$2.723.418 | 140.245.398 OMG |
| 863 |  Avalon Labs (AVL) AVL | US$0,1495 | 2,32% | 18,44% | US$24.170.230 | US$32.109.068 | 161.683.998 AVL |
| 864 |  Node AI GPU | US$0,2460 | 7,51% | 2,33% | US$24.126.409 | US$262.394 | 98.069.336 GPU |
| 865 |  BSquared Network B2 | US$0,5148 | -5,68% | 26,78% | US$24.145.779 | US$42.788.973 | 46.900.245 B2 |
| 866 |  Kleros PNK | US$0,03001 | 2,02% | -2,26% | US$24.170.747 | US$132.733 | 805.294.703 PNK |
| 867 |  Star Atlas DAO POLIS | US$0,07946 | 3,18% | 4,69% | US$24.120.778 | US$257.709 | 303.564.464 POLIS |
| 868 |  Klever Coin KLV | US$0,002695 | 0,08% | -1,31% | US$23.935.339 | US$5.171.546 | 8.880.780.407 KLV |
| 869 |  PaLM AI PALM | US$0,3104 | 5,33% | 8,34% | US$23.942.211 | US$75.609,11 | 77.129.726 PALM |
| 870 |  NAVI Protocol NAVX | US$0,03930 | 4,50% | 4,93% | US$23.753.384 | US$1.245.625 | 604.457.726 NAVX |
| 871 |  SideShift Token XAI | US$0,1641 | -0,79% | -0,73% | US$23.674.457 | US$110.380 | 144.299.738 XAI |
| 872 |  Build On BNB BOB | US$0,00000006000 | 1,85% | -0,05% | US$23.626.000 | US$13.569.155 | 420.690.000.000.000 BOB |
| 873 |  DAR Open Network D | US$0,03647 | 7,37% | 14,69% | US$23.630.196 | US$17.932.728 | 647.874.403 D |
| 874 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,58% | 2,87% | US$23.599.014 | US$7.065.530 | 734.366.023.232.083 LADYS |
| 875 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02363 | 1,91% | 6,84% | US$23.626.997 | US$2.515.820 | 1.000.000.000 KEKIUS |
| 876 |  Wojak WOJAK | US$0,0003381 | 10,51% | 9,18% | US$23.464.888 | US$1.281.151 | 69.404.726.737 WOJAK |
| 877 |  Zerebro ZEREBRO | US$0,02337 | 8,49% | 23,58% | US$23.373.799 | US$12.753.926 | 999.955.233 ZEREBRO |
| 878 |  Bitgert BRISE | US$0,00000006000 | 3,18% | 7,21% | US$23.335.401 | US$2.735.346 | 395.690.000.000.000 BRISE |
| 879 |  Shapeshift FOX Token FOX | US$0,03005 | -2,75% | 13,78% | US$23.209.000 | US$4.781.433 | 772.286.516 FOX |
| 880 |  Locus Chain LOCUS | US$0,01111 | -2,42% | -7,13% | US$23.119.757 | US$142.400 | 2.081.062.787 LOCUS |
| 881 |  RACA RACA | US$0,00005592 | 1,12% | 5,16% | US$23.020.357 | US$4.410.787 | 411.670.371.068 RACA |
| 882 |  AIHub AIH | US$20,91 | 0,58% | 26,01% | US$23.005.605 | US$127.774 | 1.100.001 AIH |
| 883 |  Masa MASA | US$0,01959 | 4,94% | 44,55% | US$22.944.632 | US$4.314.765 | 1.171.384.583 MASA |
| 884 |  NKN NKN | US$0,02911 | 4,51% | 12,30% | US$23.056.559 | US$2.812.219 | 792.174.577 NKN |
| 885 |  Biswap BSW | US$0,03121 | 45,33% | 82,91% | US$21.070.790 | US$29.316.859 | 675.171.415 BSW |
| 886 |  Crown by Third Time Games CROWN | US$0,1047 | 12,54% | -0,06% | US$22.910.817 | US$160.663 | 218.882.203 CROWN |
| 887 |  Bitlayer BTR | US$0,08747 | 0,68% | 68,16% | US$22.882.316 | US$30.279.425 | 261.600.000 BTR |
| 888 |  Pikaboss PIKA | US$0,00000005000 | 4,23% | 7,22% | US$22.882.664 | US$1.149,77 | 420.690.000.000.000 PIKA |
| 889 |  WazirX WRX | US$0,06016 | 8,80% | 9,89% | US$22.973.766 | US$70.089,61 | 381.856.872 WRX |
| 890 |  Trusta.AI TA | US$0,1162 | 0,09% | -12,96% | US$22.804.804 | US$39.063.886 | 196.249.992 TA |
| 891 |  StreamerCoin STREAMER | US$0,02228 | 146,36% | 0,00% | US$22.281.341 | US$10.123.181 | 1.000.000.000 STREAMER |
| 892 |  Acet ACT | US$0,01800 | -20,69% | -68,79% | US$22.641.479 | US$175.438 | 1.258.035.045 ACT |
| 893 |  Bluefin BLUE | US$0,07393 | 6,51% | 14,60% | US$22.591.051 | US$10.426.254 | 305.592.958 BLUE |
| 894 |  Moby MOBY | US$0,02256 | 17,64% | 11,75% | US$22.557.350 | US$6.163.239 | 999.971.138 MOBY |
| 895 |  Eclipse ES | US$0,1499 | 3,33% | 13,09% | US$22.485.331 | US$14.676.218 | 150.000.000 ES |
| 896 |  OUTLAW Crypto Games OUTLAW | US$0,02259 | 0,00% | 0,00% | US$22.485.775 | US$251.754 | 995.399.582 OUTLAW |
| 897 |  Amaterasu Omikami OMIKAMI | US$0,02369 | 4,54% | 35,14% | US$22.432.828 | US$281.618 | 946.976.011 OMIKAMI |
| 898 |  Indigo Protocol INDY | US$1,39 | 4,36% | 10,24% | US$22.390.367 | US$42.788,97 | 16.052.819 INDY |
| 899 |  Wanchain WAN | US$0,1118 | 1,85% | 7,05% | US$22.202.966 | US$4.797.610 | 198.651.823 WAN |
| 900 |  ELYSIA EL | US$0,004510 | 0,79% | 5,65% | US$22.107.414 | US$958.708 | 4.901.545.070 EL |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.