Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Roam ROAM | US$0,1159 | -5,08% | -11,22% | US$36.415.487 | US$58.094.879 | 314.126.306 ROAM |
| 702 |  DODO DODO | US$0,05036 | 3,22% | 13,29% | US$36.543.118 | US$4.379.071 | 725.703.404 DODO |
| 703 |  Pepecoin PEP | US$0,0003673 | 1,17% | 0,19% | US$36.534.496 | US$152.023 | 99.469.060.000 PEP |
| 704 |  GoPlus Security GPS | US$0,01377 | 6,99% | 29,19% | US$36.416.256 | US$38.106.153 | 2.644.952.479 GPS |
| 705 |  Oraichain ORAI | US$2,63 | -0,85% | 4,83% | US$36.291.154 | US$961.332 | 13.823.700 ORAI |
| 706 |  RSS3 RSS3 | US$0,04384 | 0,47% | 5,41% | US$36.153.525 | US$4.286.752 | 824.689.578 RSS3 |
| 707 |  Radworks RAD | US$0,6990 | 0,64% | 3,68% | US$36.051.125 | US$6.842.315 | 51.575.979 RAD |
| 708 |  Gifto GFT | US$0,01593 | 0,54% | -26,29% | US$35.656.252 | US$30.903,43 | 2.238.551.373 GFT |
| 709 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,23% | US$35.549.799 | US$4.181.190 | 35.554.166 CUSD |
| 710 |  OpenxAI Network OPENX | US$0,3554 | 6,26% | 0,00% | US$35.538.429 | US$489.659 | 100.000.000 OPENX |
| 711 |  Acala Token ACA | US$0,03044 | 0,93% | 4,80% | US$35.511.031 | US$6.828.298 | 1.166.666.660 ACA |
| 712 |  Nakamoto Games NAKA | US$0,3354 | 3,92% | 10,25% | US$35.475.225 | US$12.103.960 | 105.763.652 NAKA |
| 713 |  Syscoin SYS | US$0,04258 | 2,96% | 9,76% | US$35.494.163 | US$1.594.071 | 833.558.472 SYS |
| 714 |  Stader SD | US$0,6635 | 0,09% | 0,18% | US$35.355.178 | US$5.841.002 | 53.284.459 SD |
| 715 |  ARPA ARPA | US$0,02319 | 1,83% | 6,33% | US$35.240.676 | US$14.752.430 | 1.519.586.598 ARPA |
| 716 |  Phoenix PHB | US$0,6016 | 1,43% | 11,21% | US$35.292.846 | US$5.868.482 | 58.664.181 PHB |
| 717 |  Gitcoin GTC | US$0,3652 | 4,38% | 9,03% | US$35.196.203 | US$4.573.564 | 96.384.728 GTC |
| 718 |  Fuel Network FUEL | US$0,005968 | 5,77% | 8,71% | US$35.144.764 | US$2.226.715 | 5.889.168.974 FUEL |
| 719 |  SuperWalk GRND | US$0,04882 | 2,07% | 0,98% | US$35.060.691 | US$231.551 | 718.156.395 GRND |
| 720 |  doginme DOGINME | US$0,0005169 | 6,63% | 11,33% | US$34.954.794 | US$1.647.624 | 67.619.308.244 DOGINME |
| 721 |  MOMOFUN MM | US$0,004455 | 2,31% | 8,33% | US$34.747.419 | US$8.021.778 | 7.800.000.000 MM |
| 722 |  Metadium META | US$0,02010 | -0,45% | 1,34% | US$34.547.948 | US$162.286 | 1.718.808.720 META |
| 723 |  NeuralAI NEURAL | US$3,44 | 16,82% | 29,64% | US$34.436.666 | US$228.149 | 10.000.000 NEURAL |
| 724 |  BOBO BOBO | US$0,0000005200 | 9,70% | 8,54% | US$34.386.766 | US$1.416.231 | 66.134.444.313.649 BOBO |
| 725 |  Neon EVM NEON | US$0,1429 | -4,44% | -3,30% | US$34.212.070 | US$1.708.595 | 239.465.527 NEON |
| 726 |  Lumera Health LUR | US$3,01 | -0,27% | -1,23% | US$34.332.349 | US$1.478.902 | 11.405.681 LUR |
| 727 |  Yala YALA | US$0,1390 | 0,53% | 25,56% | US$34.240.695 | US$20.799.493 | 246.360.000 YALA |
| 728 |  Haedal Protocol HAEDAL | US$0,1480 | 0,63% | 10,89% | US$34.042.778 | US$16.743.563 | 230.000.000 HAEDAL |
| 729 |  Heima HEI | US$0,4394 | 1,70% | 5,32% | US$34.022.238 | US$3.772.129 | 77.428.265 HEI |
| 730 |  Bitcoin Diamond BCD | US$0,1812 | 45,78% | 51,68% | US$33.797.688 | US$6,61 | 186.492.898 BCD |
| 731 |  Ice Open Network ICE | US$0,005108 | -0,97% | -1,54% | US$33.787.584 | US$11.930.138 | 6.615.204.261 ICE |
| 732 |  Doodles DOOD | US$0,004310 | 23,31% | 45,62% | US$33.617.719 | US$9.228.869 | 7.800.000.000 DOOD |
| 733 |  McDull MCDULL | US$0,000004450 | 5,90% | 19,50% | US$33.593.291 | US$125.886 | 7.555.555.555.554 MCDULL |
| 734 |  Dusk DUSK | US$0,06881 | 2,95% | 9,70% | US$33.420.212 | US$5.521.866 | 485.699.999 DUSK |
| 735 |  Sui Name Service NS | US$0,1639 | 8,15% | 17,94% | US$33.281.484 | US$10.447.632 | 203.020.851 NS |
| 736 |  MORI COIN MORI | US$0,04164 | 0,51% | -13,61% | US$33.313.564 | US$6.694.851 | 800.007.985 MORI |
| 737 |  Mubarak MUBARAK | US$0,03303 | 4,29% | 19,94% | US$33.025.357 | US$16.271.758 | 1.000.000.000 MUBARAK |
| 738 |  ThunderCore TT | US$0,002606 | 1,23% | 2,37% | US$32.914.303 | US$368.074 | 12.628.171.165 TT |
| 739 |  HashAI HASHAI | US$0,0003892 | 10,81% | 9,30% | US$32.915.292 | US$594.449 | 84.564.818.695 HASHAI |
| 740 |  MIA MIA | US$0,05981 | 3,65% | -6,61% | US$32.797.295 | US$1.372.901 | 548.320.000 MIA |
| 741 |  Seedify.fund SFUND | US$0,4418 | 0,35% | 16,42% | US$32.763.041 | US$1.154.554 | 74.161.798 SFUND |
| 742 |  Toko Token TKO | US$0,1924 | 0,72% | 3,58% | US$32.554.484 | US$2.634.446 | 169.204.282 TKO |
| 743 |  Uranus URANUS | US$0,3309 | -1,03% | 21,08% | US$33.088.367 | US$4.182.698 | 99.996.022 URANUS |
| 744 |  StrikeX STRX | US$0,03694 | 4,06% | 7,07% | US$32.239.150 | US$32.627,61 | 872.680.994 STRX |
| 745 |  Law Blocks (AI) LBT | US$0,1310 | 0,07% | -0,60% | US$32.091.129 | US$300.690 | 244.997.988 LBT |
| 746 |  Hey Anon ANON | US$2,39 | -5,70% | -13,10% | US$32.133.016 | US$620.216 | 13.426.230 ANON |
| 747 |  Kujira KUJI | US$0,2627 | 1,16% | -2,51% | US$32.136.778 | - | 122.349.807 KUJI |
| 748 |  AO AO | US$9,11 | 1,20% | 0,47% | US$32.037.275 | US$522.966 | 3.515.928 AO |
| 749 |  Aegis YUSD YUSD | US$1,00 | 0,03% | -0,01% | US$31.978.540 | US$83.764,33 | 31.966.191 YUSD |
| 750 |  MOBOX MBOX | US$0,06369 | 5,17% | 14,54% | US$31.865.553 | US$14.485.601 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.