Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,001613 | 0,06% | 0,04% | US$48.229.023 | US$3.235.652 | 29.892.900.001 DEP |
| 602 |  Avail AVAIL | US$0,01376 | -3,93% | 16,51% | US$47.824.767 | US$10.506.068 | 3.476.760.286 AVAIL |
| 603 |  SLERF SLERF | US$0,09664 | 4,52% | 21,61% | US$48.319.435 | US$7.478.578 | 499.997.750 SLERF |
| 604 |  Landwolf 0x67 WOLF | US$0,00005348 | 16,46% | 28,65% | US$48.250.250 | US$2.185.223 | 902.159.505.150 WOLF |
| 605 |  PepeCoin PEPECOIN | US$0,4488 | 9,31% | 10,10% | US$48.041.928 | US$423.632 | 107.057.219 PEPECOIN |
| 606 |  Velodrome Finance VELO | US$0,05242 | 1,08% | 7,75% | US$47.977.138 | US$5.920.879 | 915.202.511 VELO |
| 607 |  KernelDAO KERNEL | US$0,2148 | 3,74% | 14,45% | US$47.823.307 | US$27.246.789 | 222.674.963 KERNEL |
| 608 |  Renzo REZ | US$0,01222 | 2,18% | 8,99% | US$47.745.180 | US$10.852.943 | 3.907.495.819 REZ |
| 609 |  SuperRare RARE | US$0,05756 | 0,58% | 5,63% | US$47.459.204 | US$7.662.094 | 824.448.370 RARE |
| 610 |  Gods Unchained GODS | US$0,1204 | 2,37% | 4,30% | US$47.438.660 | US$2.286.529 | 394.027.780 GODS |
| 611 |  ChangeNOW Token NOW | US$0,5510 | 4,28% | 8,26% | US$46.725.448 | US$4.031,71 | 84.803.670 NOW |
| 612 |  Humans.ai HEART | US$0,005947 | 9,50% | 9,72% | US$46.384.092 | US$282.803 | 7.800.000.000 HEART |
| 613 |  Fwog (SOL) FWOG | US$0,04760 | 7,76% | 26,10% | US$46.438.752 | US$3.097.893 | 975.635.328 FWOG |
| 614 |  Minswap MIN | US$0,02534 | 1,21% | 6,53% | US$45.687.344 | US$166.809 | 1.802.900.233 MIN |
| 615 |  sUSD SUSD | US$0,9575 | -1,99% | -2,86% | US$45.935.862 | US$1.434.117 | 47.976.603 SUSD |
| 616 |  deBridge DBR | US$0,02379 | 1,10% | 13,40% | US$45.793.581 | US$11.678.529 | 1.924.684.519 DBR |
| 617 |  BNB Attestation Service BAS | US$0,01834 | -13,13% | -17,53% | US$45.848.148 | US$44.249.397 | 2.500.000.000 BAS |
| 618 |  Resolv RESOLV | US$0,1608 | 2,57% | 5,65% | US$45.536.034 | US$11.988.651 | 283.184.760 RESOLV |
| 619 |  Arena-Z A2Z | US$0,006350 | 1,68% | 7,25% | US$45.710.266 | US$6.768.902 | 7.198.946.364 A2Z |
| 620 |  Matrixdock Gold XAUM | US$3.663,99 | 0,32% | 1,61% | US$45.677.269 | US$450.040 | 12.467 XAUM |
| 621 |  Naoris Protocol NAORIS | US$0,08477 | 16,89% | 251,12% | US$50.799.369 | US$53.678.640 | 599.260.000 NAORIS |
| 622 |  AI Analysis Token AIAT | US$0,3093 | 1,15% | -10,48% | US$45.274.567 | US$372.245 | 146.389.462 AIAT |
| 623 |  Lumia LUMIA | US$0,3454 | 2,03% | 12,28% | US$45.342.479 | US$3.314.200 | 131.285.305 LUMIA |
| 624 |  Klickl Token KLK | US$0,4524 | -4,73% | -1,19% | US$45.237.185 | US$1.184.604 | 100.000.000 KLK |
| 625 |  Goldfinch GFI | US$0,5426 | -2,32% | 3,28% | US$44.981.612 | US$695.073 | 82.892.531 GFI |
| 626 |  Keyboard Cat KEYCAT | US$0,004485 | 2,65% | -8,57% | US$44.845.131 | US$2.108.664 | 10.000.000.000 KEYCAT |
| 627 |  Autonolas OLAS | US$0,2482 | 3,71% | 7,07% | US$44.737.937 | US$354.157 | 180.229.148 OLAS |
| 628 |  SKYAI SKYAI | US$0,04453 | -5,03% | -0,22% | US$44.534.972 | US$14.363.118 | 1.000.000.000 SKYAI |
| 629 |  Solend SLND | US$0,4459 | 1,80% | 2,82% | US$44.436.489 | US$148,82 | 99.666.417 SLND |
| 630 |  Origin Protocol OGN | US$0,06730 | 2,14% | 8,51% | US$44.392.505 | US$8.503.595 | 659.643.872 OGN |
| 631 |  DEXTools DEXT | US$0,6381 | 1,85% | 12,34% | US$44.674.940 | US$163.328 | 70.014.724 DEXT |
| 632 |  SaucerSwap SAUCE | US$0,05210 | 1,52% | 12,31% | US$44.443.341 | US$54.263,39 | 853.051.911 SAUCE |
| 633 |  GRIFFAIN GRIFFAIN | US$0,04412 | 3,61% | 30,65% | US$44.113.785 | US$7.074.924 | 999.881.120 GRIFFAIN |
| 634 |  MetYa MET | US$0,2466 | -0,08% | 4,29% | US$43.885.919 | US$47.868.372 | 177.969.050 MET |
| 635 |  Nexusmind NMD | US$4,05 | 0,50% | 13,54% | US$41.526.007 | - | 10.257.502 NMD |
| 636 |  Aster USDF USDF | US$0,9987 | 0,04% | 0,02% | US$43.585.244 | US$166.313 | 43.641.126 USDF |
| 637 |  Impossible Cloud Network ICNT | US$0,2596 | 6,15% | -1,13% | US$43.407.282 | US$12.847.704 | 167.226.162 ICNT |
| 638 |  ISLM ISLM | US$0,02072 | 5,19% | 3,12% | US$43.377.847 | US$152.861 | 2.093.216.620 ISLM |
| 639 |  MARBLEX MBX | US$0,1694 | 1,95% | 5,81% | US$43.405.776 | US$2.876.591 | 256.287.154 MBX |
| 640 |  MyShell SHELL | US$0,1448 | 6,43% | 24,05% | US$43.299.618 | US$33.541.872 | 299.000.000 SHELL |
| 641 |  Ape and Pepe APEPE | US$0,000001080 | -10,38% | -31,75% | US$43.104.981 | US$7.672.184 | 40.066.984.158.648 APEPE |
| 642 |  Automata Network ATA | US$0,04816 | 1,58% | 7,52% | US$43.208.729 | US$2.575.127 | 897.192.028 ATA |
| 643 |  Particle Network PARTI | US$0,1851 | 2,33% | -4,44% | US$43.119.528 | US$31.289.899 | 233.000.000 PARTI |
| 644 |  Highstreet HIGH | US$0,5638 | 1,94% | 11,31% | US$42.694.595 | US$7.227.949 | 75.720.156 HIGH |
| 645 |  TrueFi TRU | US$0,03165 | 2,04% | 9,20% | US$42.074.725 | US$8.360.835 | 1.329.345.686 TRU |
| 646 |  NYM NYM | US$0,05137 | 0,65% | 3,98% | US$41.974.100 | US$2.868.691 | 817.116.757 NYM |
| 647 |  MSQUARE GLOBAL MSQ | US$6,49 | -19,19% | -44,15% | US$38.870.572 | US$1.363.309 | 5.990.103 MSQ |
| 648 |  OpenServ SERV | US$0,06235 | 9,65% | -4,35% | US$41.921.775 | US$253.619 | 672.376.014 SERV |
| 649 |  SmarDex SDEX | US$0,004521 | 4,15% | 6,23% | US$41.892.142 | US$661.004 | 9.265.935.681 SDEX |
| 650 |  Tether EURt EURt | US$1,15 | -0,24% | 0,47% | US$41.820.109 | US$368.756 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.