Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,2720 | 1,09% | 14,00% | US$80.127.266 | US$31.408.594 | 294.563.984 SAGA |
| 452 |  Tokenlon Network Token LON | US$0,6433 | 1,60% | 0,17% | US$79.814.549 | US$52.415,96 | 124.072.283 LON |
| 453 |  Apertum APTM | US$1,42 | 3,19% | -9,31% | US$79.638.331 | US$6.869.086 | 56.254.178 APTM |
| 454 |  Hivemapper HONEY | US$0,01684 | 6,22% | 2,77% | US$79.550.012 | US$982.429 | 4.723.412.184 HONEY |
| 455 |  Torch of Liberty LIBERTY | US$0,07919 | 2,78% | -16,65% | US$79.187.042 | US$5.109.113 | 1.000.000.000 LIBERTY |
| 456 |  Dent DENT | US$0,0007850 | 2,14% | 6,27% | US$78.499.687 | US$4.134.838 | 100.000.000.000 DENT |
| 457 |  Alchemist AI ALCH | US$0,09135 | 13,85% | 1,65% | US$77.646.031 | US$32.148.286 | 850.000.000 ALCH |
| 458 |  Keep Network KEEP | US$0,08021 | -30,63% | -34,83% | US$77.628.356 | US$12.732,01 | 967.787.054 KEEP |
| 459 |  Dolomite DOLO | US$0,1759 | -2,83% | -3,14% | US$77.687.548 | US$33.370.203 | 441.621.967 DOLO |
| 460 |  Lisk LSK | US$0,3834 | 2,38% | 5,49% | US$76.948.821 | US$4.084.058 | 200.691.493 LSK |
| 461 |  Frax USD FRXUSD | US$0,9988 | 0,36% | -0,20% | US$76.582.507 | US$423.427 | 76.678.089 FRXUSD |
| 462 |  TerraClassicUSD USTC | US$0,01362 | -0,29% | 3,05% | US$76.162.251 | US$6.100.399 | 5.591.953.749 USTC |
| 463 |  Degen DEGEN | US$0,003642 | 7,89% | 16,84% | US$76.268.452 | US$20.990.618 | 20.941.218.311 DEGEN |
| 464 |  Gems GEMS | US$0,1901 | -10,08% | -20,97% | US$76.042.561 | US$4.664.953 | 399.931.237 GEMS |
| 465 |  Tornado Cash TORN | US$14,45 | 0,98% | 7,79% | US$75.987.975 | US$201.322 | 5.260.163 TORN |
| 466 |  Kyber Network Crystal v2 KNC | US$0,3952 | 4,24% | 6,88% | US$75.253.656 | US$10.303.866 | 190.414.935 KNC |
| 467 |  dKargo DKA | US$0,01500 | 0,15% | 1,92% | US$74.978.113 | US$2.505.623 | 5.000.000.000 DKA |
| 468 |  DOGS DOGS | US$0,0001453 | 1,02% | 6,60% | US$75.089.794 | US$16.584.147 | 516.750.000.000 DOGS |
| 469 |  Pocket Network POKT | US$0,03339 | 1,20% | 1,78% | US$75.413.528 | US$1.737.858 | 2.258.763.697 POKT |
| 470 |  Orbs ORBS | US$0,01882 | 1,19% | 4,92% | US$75.085.975 | US$7.754.465 | 3.989.676.436 ORBS |
| 471 |  BitDCA BDCA | US$0,9938 | -0,37% | 0,93% | US$74.816.024 | US$516.817 | 75.280.018 BDCA |
| 472 |  Echelon Prime PRIME | US$2,07 | 3,24% | 6,75% | US$74.181.061 | US$2.180.575 | 35.773.841 PRIME |
| 473 |  Seraph SERAPH | US$0,2667 | -7,22% | 42,48% | US$74.267.003 | US$13.588.783 | 278.426.910 SERAPH |
| 474 |  Ontology Gas ONG | US$0,1729 | 1,22% | 5,02% | US$73.476.475 | US$3.260.035 | 424.998.237 ONG |
| 475 |  MiL.k MLK | US$0,1484 | 0,73% | 2,25% | US$73.305.545 | US$6.965.491 | 493.905.159 MLK |
| 476 |  Wrapped ONUS WONUS | US$0,7652 | 0,00% | -10,53% | US$73.181.510 | - | 95.637.102 WONUS |
| 477 |  Cartesi CTSI | US$0,08264 | 1,24% | 8,86% | US$72.757.373 | US$31.714.152 | 880.381.070 CTSI |
| 478 |  Nobody Sausage NOBODY | US$0,07793 | -8,73% | 0,44% | US$72.947.557 | US$4.404.571 | 936.066.324 NOBODY |
| 479 |  ANDY (ETH) ANDY | US$0,00007264 | 22,93% | 35,17% | US$72.642.968 | US$1.488.171 | 1.000.000.000.000 ANDY |
| 480 |  Propy PRO | US$0,7242 | 2,06% | 3,49% | US$72.423.526 | US$12.153.673 | 100.000.000 PRO |
| 481 |  siren SIREN | US$0,09876 | 2,61% | 9,00% | US$72.187.337 | US$4.275.388 | 730.952.668 SIREN |
| 482 |  ResearchCoin RSC | US$0,5981 | 11,73% | 25,49% | US$72.031.603 | US$941.130 | 120.442.787 RSC |
| 483 |  ArcBlock ABT | US$0,7295 | 6,35% | 3,88% | US$71.896.815 | US$589.097 | 98.554.305 ABT |
| 484 |  Marlin POND | US$0,008755 | 2,12% | 6,91% | US$71.803.448 | US$2.535.204 | 8.201.778.689 POND |
| 485 |  Steem STEEM | US$0,1363 | 0,81% | 4,53% | US$71.743.460 | US$5.493.604 | 526.345.554 STEEM |
| 486 |  Lagrange LA | US$0,3684 | 0,56% | 13,45% | US$71.095.758 | US$14.051.344 | 193.000.000 LA |
| 487 |  Moonbeam GLMR | US$0,07038 | 1,14% | 4,71% | US$71.133.025 | US$3.963.921 | 1.010.714.599 GLMR |
| 488 |  Ergo ERG | US$0,8593 | 0,46% | 3,65% | US$70.386.614 | US$277.302 | 81.906.984 ERG |
| 489 |  DeFi Pulse Index DPI | US$125,41 | 4,51% | 8,08% | US$70.104.676 | US$19.709,42 | 558.983 DPI |
| 490 |  OG Fan Token OG | US$16,19 | -23,03% | 16,69% | US$69.666.180 | US$138.544.236 | 4.302.186 OG |
| 491 |  lisUSD lisUSD | US$0,9997 | 0,03% | 0,22% | US$69.868.265 | US$15.425,30 | 69.886.501 lisUSD |
| 492 |  Radix XRD | US$0,005901 | -3,74% | 27,30% | US$69.863.733 | US$390.523 | 11.839.237.839 XRD |
| 493 |  Sapien SAPIEN | US$0,2726 | 1,68% | 65,59% | US$68.144.105 | US$35.648.562 | 250.000.000 SAPIEN |
| 494 |  Smooth Love Potion SLP | US$0,001911 | 2,86% | 12,22% | US$68.750.914 | US$4.152.010 | 35.981.590.974 SLP |
| 495 |  USDB USDB | US$1,01 | 1,03% | 0,83% | US$69.030.947 | US$641.052 | 68.469.514 USDB |
| 496 |  Tagger TAG | US$0,0006325 | 6,92% | -9,12% | US$68.562.052 | US$4.279.306 | 108.404.572.594 TAG |
| 497 |  Treasure MAGIC | US$0,2175 | 2,34% | 9,69% | US$68.546.495 | US$36.426.920 | 315.134.774 MAGIC |
| 498 |  JOE JOE | US$0,1698 | 1,26% | 5,89% | US$68.440.715 | US$5.032.672 | 403.060.530 JOE |
| 499 |  Gains Network GNS | US$2,43 | 2,67% | 10,90% | US$68.346.507 | US$3.500.766 | 28.096.516 GNS |
| 500 |  StorX Network SRX | US$0,09418 | -0,86% | 32,35% | US$68.319.776 | US$4.535.989 | 725.448.028 SRX |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.