Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  district0x DNT | US$0,02815 | -1,21% | 1,81% | US$28.147.554 | US$117.956 | 1.000.000.000 DNT |
| 802 |  DIMO DIMO | US$0,07132 | 0,59% | -10,36% | US$28.192.416 | US$555.511 | 395.298.058 DIMO |
| 803 |  Assemble AI ASM | US$0,01876 | 2,48% | 3,51% | US$28.146.449 | US$395.052 | 1.500.000.000 ASM |
| 804 |  MEET48 IDOL | US$0,03126 | 6,69% | -15,80% | US$28.212.758 | US$40.880.936 | 902.400.000 IDOL |
| 805 |  CreatorBid BID | US$0,1044 | -2,24% | 33,90% | US$28.106.422 | US$1.759.802 | 269.300.129 BID |
| 806 |  Mr Miggles MIGGLES | US$0,02934 | 7,88% | 1,78% | US$28.085.131 | US$2.290.169 | 957.371.091 MIGGLES |
| 807 |  Test TST | US$0,02969 | 9,52% | 26,45% | US$28.086.818 | US$25.407.693 | 946.039.170 TST |
| 808 |  Block (blockstreet.xyz) BLOCK | US$0,06112 | -4,92% | -3,74% | US$28.114.263 | US$7.412.646 | 460.000.000 BLOCK |
| 809 |  dYdX (ethDYDX) ETHDYDX | US$0,6683 | 0,73% | 11,14% | US$27.840.729 | US$15.679.198 | 41.656.973 ETHDYDX |
| 810 |  MAP Protocol MAPO | US$0,004605 | 3,15% | 6,96% | US$27.769.020 | US$896.907 | 6.029.780.372 MAPO |
| 811 |  AGI ALPHA AGENT AGIALPHA | US$0,02765 | 1,22% | -2,99% | US$27.646.279 | US$115.992 | 999.996.904 AGIALPHA |
| 812 |  Electronic USD eUSD | US$0,9996 | -0,06% | 0,06% | US$27.482.876 | US$286.709 | 27.494.711 eUSD |
| 813 |  Altura ALU | US$0,02784 | -7,47% | -45,39% | US$27.562.814 | US$7.895.694 | 990.000.000 ALU |
| 814 |  Dego Finance DEGO | US$1,26 | -0,27% | -0,74% | US$26.539.395 | US$2.549.073 | 20.997.213 DEGO |
| 815 |  Moss Coin MOC | US$0,06276 | 1,03% | 2,68% | US$27.206.957 | US$332.009 | 433.489.688 MOC |
| 816 |  Tradoor TRADOOR | US$1,86 | -13,59% | 4,86% | US$26.737.407 | US$319.262.138 | 14.349.000 TRADOOR |
| 817 |  Quack AI Q | US$0,01629 | 7,90% | 98,41% | US$26.329.708 | US$17.141.530 | 1.616.000.000 Q |
| 818 |  RICE AI RICE | US$0,1268 | 5,93% | 6,12% | US$26.817.102 | US$5.435.160 | 211.527.778 RICE |
| 819 |  XPIN Network XPIN | US$0,001712 | 13,89% | 68,26% | US$26.475.968 | US$104.834.353 | 15.465.000.000 XPIN |
| 820 |  Unagi Token UNA | US$0,04128 | 41,42% | 57,22% | US$26.756.012 | US$328.558 | 648.139.297 UNA |
| 821 |  Xphere XP | US$0,01289 | -1,10% | 4,30% | US$26.743.374 | US$421.811 | 2.074.381.900 XP |
| 822 |  Telos TLOS | US$0,06055 | 1,62% | 3,45% | US$26.738.123 | US$2.036.447 | 441.611.685 TLOS |
| 823 |  Swell Network SWELL | US$0,01013 | 3,90% | 11,63% | US$26.644.286 | US$5.081.776 | 2.629.331.402 SWELL |
| 824 |  Swarms SWARMS | US$0,02636 | 12,69% | 28,26% | US$26.363.026 | US$9.772.681 | 999.984.830 SWARMS |
| 825 |  Decimal DEL | US$0,002376 | 0,00% | -29,24% | US$26.426.104 | US$316.800 | 11.121.003.896 DEL |
| 826 |  FONSmartChain FON | US$1,44 | 1,38% | 0,55% | US$26.358.633 | US$396.318 | 18.295.943 FON |
| 827 |  DuckChain DUCK | US$0,004921 | 0,75% | 9,92% | US$26.352.124 | US$3.557.680 | 5.354.878.330 DUCK |
| 828 |  Hive AI BUZZ | US$0,02623 | 10,36% | 97,91% | US$26.230.151 | US$10.735.254 | 999.867.160 BUZZ |
| 829 |  inSure DeFi SURE | US$0,0009778 | 2,87% | -15,77% | US$26.196.477 | US$458,57 | 26.790.063.175 SURE |
| 830 |  Vertical AI VERTAI | US$0,2619 | 13,11% | 16,97% | US$26.193.016 | US$714.172 | 100.000.000 VERTAI |
| 831 |  Groestlcoin GRS | US$0,2962 | 0,26% | 1,38% | US$26.178.021 | US$232.087 | 88.386.119 GRS |
| 832 |  AKEDO AKE | US$0,001143 | -1,24% | 30,62% | US$26.053.775 | US$325.356.494 | 22.796.250.000 AKE |
| 833 |  AGENDA 47 A47 | US$0,02587 | -0,72% | 72,02% | US$25.865.753 | US$1.234.128 | 999.990.395 A47 |
| 834 |  WeFi WFI | US$0,6404 | 0,80% | 13,19% | US$25.923.334 | US$1.445.912 | 40.477.814 WFI |
| 835 |  Everscale EVER | US$0,01305 | 4,06% | 24,29% | US$25.906.770 | US$185.747 | 1.985.523.482 EVER |
| 836 |  CUDIS CUDIS | US$0,1044 | 16,74% | 36,52% | US$25.849.155 | US$39.082.844 | 247.500.000 CUDIS |
| 837 |  CZ's Dog BROCCOLI | US$0,02655 | 4,24% | 14,00% | US$25.817.672 | US$12.992.783 | 972.315.308 BROCCOLI |
| 838 |  AVA AVA | US$0,02567 | 6,53% | 9,68% | US$25.674.713 | US$1.893.571 | 999.994.070 AVA |
| 839 |  Derive DRV | US$0,03477 | 4,19% | -7,71% | US$25.645.778 | US$96.818,65 | 737.529.683 DRV |
| 840 |  Ai Xovia AIX | US$7,11 | 6,88% | -41,75% | US$25.775.096 | US$17.170.342 | 3.623.555 AIX |
| 841 |  SynFutures F | US$0,01022 | -0,35% | 62,72% | US$25.708.470 | US$68.252.671 | 2.514.539.009 F |
| 842 |  Unicorn Fart Dust UFD | US$0,02551 | 11,08% | 15,67% | US$25.509.565 | US$4.633.112 | 1.000.000.000 UFD |
| 843 |  Orbiter Finance OBT | US$0,005302 | 4,35% | 12,76% | US$25.451.583 | US$5.672.097 | 4.800.000.000 OBT |
| 844 |  Synapse SYN | US$0,1376 | 7,27% | 15,36% | US$25.454.811 | US$4.870.481 | 185.021.989 SYN |
| 845 |  Aavegotchi GHST | US$0,4757 | 2,06% | 9,87% | US$25.093.090 | US$3.152.014 | 52.747.801 GHST |
| 846 |  Enzyme MLN | US$8,41 | 2,14% | 7,27% | US$25.149.947 | US$8.625.224 | 2.989.966 MLN |
| 847 |  Suilend SEND | US$0,5153 | -2,80% | -7,56% | US$25.104.808 | US$529.996 | 48.720.041 SEND |
| 848 |  TAC Protocol TAC | US$0,01069 | 5,36% | 11,59% | US$25.409.175 | US$3.907.956 | 2.375.965.670 TAC |
| 849 |  DAO Maker DAO | US$0,1234 | 3,65% | 6,36% | US$25.046.321 | US$2.471.309 | 203.004.253 DAO |
| 850 |  Myro MYRO | US$0,02643 | 7,47% | 18,03% | US$24.950.866 | US$5.016.942 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.