Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HOSKY Token HOSKY | US$0,00000006000 | 0,18% | 10,01% | US$14.410.004 | US$139.223 | 227.999.999.999.931 HOSKY |
| 1052 |  ROGin AI ROG | US$0,2145 | -0,02% | 0,15% | US$14.366.443 | US$52.207,54 | 66.989.874 ROG |
| 1053 |  WHY WHY | US$0,00000003000 | 9,12% | 24,17% | US$14.509.796 | US$970.846 | 420.000.000.000.000 WHY |
| 1054 |  Giant Mammoth GMMT | US$0,008381 | 1,17% | -9,75% | US$14.362.938 | US$494.101 | 1.713.747.017 GMMT |
| 1055 |  Save SAVE | US$0,3144 | 0,90% | 4,24% | US$14.354.874 | US$240,40 | 45.662.843 SAVE |
| 1056 |  San Chan SAN | US$0,01510 | 10,94% | 2,57% | US$14.227.637 | US$713.041 | 941.964.960 SAN |
| 1057 |  Artrade ATR | US$0,01139 | 8,11% | 8,15% | US$14.352.015 | US$756.553 | 1.260.104.055 ATR |
| 1058 |  michi (SOL) $MICHI | US$0,02569 | 4,26% | 16,24% | US$14.275.745 | US$4.901.016 | 555.761.592 $MICHI |
| 1059 |  AstraAI ASTRA | US$1,49 | 1,66% | -4,81% | US$14.316.661 | US$113.981 | 9.600.000 ASTRA |
| 1060 |  GameFi.org GAFI | US$1,29 | 4,35% | 7,74% | US$14.105.105 | US$313.289 | 10.945.063 GAFI |
| 1061 |  Startup STARTUP | US$0,01434 | 7,84% | 19,73% | US$14.196.232 | US$1.052.516 | 990.283.636 STARTUP |
| 1062 |  cheqd CHEQ | US$0,02201 | 0,06% | 4,90% | US$14.139.440 | US$367.817 | 642.492.815 CHEQ |
| 1063 |  Vita Inu VINU | US$0,00000002000 | 4,73% | 3,24% | US$14.034.879 | US$286.798 | 899.597.342.616.479 VINU |
| 1064 |  Cointel COLS | US$0,02549 | 2,08% | -29,39% | US$14.047.361 | US$2.167.887 | 551.199.990 COLS |
| 1065 |  Hosico HOSICO | US$0,01405 | 8,59% | 28,09% | US$14.048.386 | US$1.871.457 | 999.998.320 HOSICO |
| 1066 |  Spheron Network SPON | US$0,06469 | -6,38% | -2,34% | US$14.074.056 | US$10.354.654 | 217.566.667 SPON |
| 1067 |  PIVX PIVX | US$0,1448 | 1,79% | 9,68% | US$13.956.971 | US$2.928.121 | 96.400.453 PIVX |
| 1068 |  Step Finance STEP | US$0,06284 | -8,56% | 0,64% | US$13.914.391 | US$148.531 | 221.408.395 STEP |
| 1069 |  Pups (Bitcoin) PUPS | US$0,01430 | 3,75% | 2,08% | US$13.845.839 | US$60.648,81 | 968.445.660 PUPS |
| 1070 |  Light LIGHT | US$0,02822 | -9,16% | -24,14% | US$13.925.246 | US$1.097.903 | 493.512.710 LIGHT |
| 1071 |  Basenji BENJI | US$0,01373 | 3,65% | 11,55% | US$13.733.803 | US$338.576 | 1.000.000.000 BENJI |
| 1072 |  Alltoscan ATS | US$0,1371 | 1,21% | 30,44% | US$13.710.817 | US$119.155 | 100.000.000 ATS |
| 1073 |  Major MAJOR | US$0,1634 | 0,55% | 3,05% | US$13.615.485 | US$1.738.367 | 83.349.868 MAJOR |
| 1074 |  Mayflower AI MAY | US$0,04587 | 4,94% | 9,63% | US$13.554.805 | US$5.065.115 | 295.485.950 MAY |
| 1075 |  Velvet VELVET | US$0,1458 | 53,37% | 110,12% | US$12.996.383 | US$14.773.447 | 89.162.415 VELVET |
| 1076 |  Kryll KRL | US$0,3394 | 1,82% | 0,40% | US$13.543.022 | US$224.310 | 39.902.369 KRL |
| 1077 |  MANEKI MANEKI | US$0,001523 | 7,04% | 15,83% | US$13.490.439 | US$6.211.368 | 8.858.766.369 MANEKI |
| 1078 |  Botto BOTTO | US$0,2725 | 5,64% | 7,26% | US$13.408.308 | US$65.751,35 | 49.198.947 BOTTO |
| 1079 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 1,00% | 1,00% | US$13.474.578 | US$926.689 | 420.690.000.000.000 ZEUS |
| 1080 |  SyncGPT SYNC | US$0,06719 | 0,02% | 0,06% | US$13.437.587 | - | 200.000.000 SYNC |
| 1081 |  Faith Tribe FTRB | US$0,004954 | 0,76% | 0,28% | US$13.361.978 | US$553.610 | 2.696.979.124 FTRB |
| 1082 |  Magpie MGP | US$0,02786 | 2,31% | -9,25% | US$13.373.318 | US$18.282,36 | 480.046.078 MGP |
| 1083 |  Verasity VRA | US$0,001386 | 4,95% | 8,95% | US$13.343.022 | US$20.581.075 | 9.624.357.318 VRA |
| 1084 |  Impossible Finance Launchpad IDIA | US$0,01962 | 0,20% | -2,75% | US$13.340.528 | - | 680.000.000 IDIA |
| 1085 |  Unizen ZCX | US$0,02022 | 0,06% | 20,18% | US$13.160.218 | US$1.487.712 | 650.819.503 ZCX |
| 1086 |  StaFi FIS | US$0,1106 | 2,48% | 5,24% | US$13.146.766 | US$12.813.457 | 118.892.435 FIS |
| 1087 |  GYEN GYEN | US$0,006279 | 11,80% | 18,22% | US$13.177.419 | US$163,64 | 2.098.780.833 GYEN |
| 1088 |  Lingo LINGO | US$0,02706 | 0,19% | 0,74% | US$13.154.490 | US$390.593 | 486.206.133 LINGO |
| 1089 |  Free Palestine YAFA | US$0,01357 | 3,99% | 6,28% | US$13.163.062 | US$76.460,39 | 969.999.181 YAFA |
| 1090 |  Mind Network FHE | US$0,05962 | 5,72% | 8,97% | US$13.124.168 | US$7.650.473 | 220.139.477 FHE |
| 1091 |  Aura Finance AURA | US$0,1891 | 14,74% | 5,99% | US$13.044.075 | US$17.869,65 | 68.970.845 AURA |
| 1092 |  Koma Inu KOMA | US$0,02438 | 3,19% | 9,96% | US$13.027.461 | US$1.961.863 | 534.344.792 KOMA |
| 1093 |  Holdstation HOLD | US$1,64 | -1,29% | 27,18% | US$12.967.920 | US$243.447 | 7.903.700 HOLD |
| 1094 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01294 | 19,64% | 33,25% | US$12.940.301 | US$1.723.995 | 1.000.000.000 BROCCOLI |
| 1095 |  Juventus Fan Token JUV | US$1,15 | 0,45% | 1,41% | US$12.945.683 | US$5.500.490 | 11.256.027 JUV |
| 1096 |  Kendu KENDU | US$0,00001356 | -1,71% | 1,98% | US$12.856.209 | US$76.225,48 | 948.428.147.258 KENDU |
| 1097 |  WAGMI Games WAGMIGAMES | US$0,000005850 | 5,28% | 8,95% | US$12.859.544 | US$424.028 | 2.200.000.000.000 WAGMIGAMES |
| 1098 |  PublicAI PUBLIC | US$0,06353 | -3,59% | -2,57% | US$12.797.573 | US$2.690.048 | 201.428.571 PUBLIC |
| 1099 |  StablR Euro EURR | US$1,17 | -0,09% | -0,07% | US$12.716.112 | US$2.510.841 | 10.883.298 EURR |
| 1100 |  Lorenzo Protocol BANK | US$0,07289 | 6,06% | 14,24% | US$12.730.737 | US$10.024.022 | 174.646.980 BANK |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.