Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$0,9994 | -0,03% | -0,02% | US$9.513.679 | US$156.197 | 9.519.319 OUSD |
| 1202 |  Cycle Network CYC | US$0,06255 | -0,29% | 6,87% | US$9.506.899 | US$10.717.192 | 152.000.000 CYC |
| 1203 |  MUX Protocol MCB | US$2,48 | 1,77% | 22,52% | US$9.488.201 | - | 3.821.523 MCB |
| 1204 |  Camino Network CAM | US$0,02914 | -0,15% | -14,80% | US$9.481.621 | US$62.411,91 | 325.415.728 CAM |
| 1205 |  VAIOT VAI | US$0,02413 | -0,60% | 7,07% | US$9.396.969 | US$377.288 | 389.400.000 VAI |
| 1206 |  Aragon ANT | US$0,2169 | -0,29% | -3,68% | US$9.370.052 | - | 43.192.488 ANT |
| 1207 |  Counterparty XCP | US$3,62 | -6,60% | -10,40% | US$9.368.673 | US$0,3700 | 2.590.948 XCP |
| 1208 |  LumiWave LWA | US$0,01215 | 1,47% | -1,37% | US$9.359.516 | US$2.470.054 | 770.075.466 LWA |
| 1209 |  Jager Hunter JAGER | - | -2,31% | -9,05% | US$9.356.234 | US$618.146 | 13.650.684.892.177.462 JAGER |
| 1210 |  GmeStop GME | US$0,001344 | 1,89% | 22,65% | US$9.253.486 | US$4.284.828 | 6.885.214.218 GME |
| 1211 |  Dione Protocol DIONE | US$0,0007945 | -3,83% | 14,03% | US$9.213.445 | US$208.400 | 11.596.061.429 DIONE |
| 1212 |  Observer OBSR | US$0,001478 | 0,95% | 6,42% | US$9.172.368 | US$37.161,70 | 6.207.080.871 OBSR |
| 1213 |  Peercoin PPC | US$0,3086 | -0,19% | 1,89% | US$9.188.762 | US$65.247,14 | 29.776.538 PPC |
| 1214 |  Omnity Convertible Token OCT | US$0,09184 | -2,58% | 7,05% | US$9.183.539 | US$130.401 | 100.000.000 OCT |
| 1215 |  AC Milan Fan Token ACM | US$0,9325 | 0,58% | 0,46% | US$9.110.598 | US$3.400.779 | 9.769.858 ACM |
| 1216 |  SIDUS SIDUS | US$0,0006085 | 8,27% | -4,28% | US$9.036.454 | US$384.988 | 14.850.336.950 SIDUS |
| 1217 |  TRUF.Network TRUF | US$0,02341 | 2,67% | 5,89% | US$9.100.563 | US$409.624 | 388.707.123 TRUF |
| 1218 |  Atletico De Madrid Fan Token ATM | US$1,29 | 0,55% | 2,45% | US$9.054.697 | US$4.738.649 | 7.039.607 ATM |
| 1219 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$192.367 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1220 |  Matchain MAT | US$1,02 | 3,40% | -1,23% | US$9.012.946 | US$12.114.941 | 8.809.925 MAT |
| 1221 |  VaderAI by Virtuals VADER | US$0,008929 | 5,29% | 3,13% | US$8.899.488 | US$823.444 | 996.739.513 VADER |
| 1222 |  WUFFI WUF | US$0,0000001100 | 1,68% | 16,50% | US$8.936.830 | US$26.743,51 | 83.558.082.797.221 WUF |
| 1223 |  Aurory AURY | US$0,1186 | 0,83% | -3,60% | US$8.912.425 | US$75.248,21 | 75.129.282 AURY |
| 1224 |  Abelian ABEL | US$0,08408 | 1,27% | 14,35% | US$8.900.698 | US$83.793,99 | 105.853.952 ABEL |
| 1225 |  Frontier FRONT | US$0,9770 | 528,27% | 516,27% | US$7.593.068 | US$487.054 | 7.771.512 FRONT |
| 1226 |  Hoppy HOPPY | US$0,00002105 | 4,25% | 12,57% | US$8.854.056 | US$2.001.441 | 420.690.000.000 HOPPY |
| 1227 |  XSwap XSWAP | US$0,03516 | 1,06% | -7,34% | US$8.820.523 | US$58.246,33 | 250.865.198 XSWAP |
| 1228 |  Grok GROK | US$0,001397 | 4,81% | 21,45% | US$8.830.381 | US$5.742.587 | 6.320.338.192 GROK |
| 1229 |  Nine Chronicles WNCG | US$0,01615 | 1,41% | 6,60% | US$8.711.602 | US$287.375 | 539.272.719 WNCG |
| 1230 |  Soil SOIL | US$0,2127 | 3,88% | 15,28% | US$8.722.168 | US$113.349 | 41.000.748 SOIL |
| 1231 |  YETI YETI | US$0,01088 | 4,22% | 4,29% | US$8.703.637 | US$4.127,18 | 799.999.566 YETI |
| 1232 |  Volt Inu VOLT | US$0,0000001600 | -6,91% | 15,53% | US$8.681.872 | US$1.096.867 | 54.766.287.142.827 VOLT |
| 1233 |  SwarmNode.ai SNAI | US$0,008664 | -4,27% | -18,49% | US$8.663.136 | US$1.577.197 | 999.953.300 SNAI |
| 1234 |  Nexera NXRA | US$0,008234 | 2,14% | 5,67% | US$8.626.519 | US$44.401,03 | 1.047.694.425 NXRA |
| 1235 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,97 | -0,01% | 1,33% | US$8.630.274 | US$1.084.683 | 99.227 IEFAon |
| 1236 |  TrustSwap SWAP | US$0,08628 | 2,28% | 3,15% | US$8.627.962 | US$228.767 | 99.995.164 SWAP |
| 1237 |  MonaCoin MONA | US$0,1303 | 0,80% | 0,54% | US$8.565.190 | US$61.087,52 | 65.729.675 MONA |
| 1238 |  Nasdaq666 NDQ | US$0,008544 | 7,24% | 27,78% | US$8.543.827 | US$619.544 | 1.000.000.000 NDQ |
| 1239 |  Aerobud AEROBUD | US$0,008781 | 9,90% | 30,42% | US$8.517.157 | US$220.502 | 970.000.000 AEROBUD |
| 1240 |  DAOBase BEE | US$0,06757 | 2,79% | 281,49% | US$8.445.888 | US$4.074.119 | 125.000.000 BEE |
| 1241 |  YURU COIN YURU | US$1,12 | 5,65% | 3,56% | US$8.529.306 | US$4.530.250 | 7.625.555 YURU |
| 1242 |  Mother Iggy MOTHER | US$0,008638 | 4,37% | 21,26% | US$8.518.404 | US$605.661 | 986.143.154 MOTHER |
| 1243 |  Tenset 10SET | US$0,06086 | 1,58% | 3,77% | US$8.507.198 | US$112.137 | 139.773.555 10SET |
| 1244 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,51 | -0,88% | 0,22% | US$8.496.372 | US$1.079.465 | 84.534 AGGon |
| 1245 |  Ribbon Finance RBN | US$0,09839 | 1,29% | 10,29% | US$8.486.044 | - | 86.248.043 RBN |
| 1246 |  Chrono.tech TIME | US$11,94 | 3,51% | 5,07% | US$8.479.492 | US$370.239 | 710.113 TIME |
| 1247 |  Partisia Blockchain MPC | US$0,02306 | 5,05% | 2,65% | US$8.448.093 | US$45.747,31 | 366.404.194 MPC |
| 1248 |  iMe Lab LIME | US$0,01117 | 0,26% | 0,71% | US$8.422.892 | US$325.256 | 754.341.628 LIME |
| 1249 |  ChainSwap CSWAP | US$0,009070 | 30,23% | 31,98% | US$8.383.215 | US$118.556 | 924.289.610 CSWAP |
| 1250 |  Synternet SYNT | US$0,01269 | 3,83% | -19,62% | US$8.318.759 | US$2.544.088 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.