Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ARC ARC | US$0,004413 | -3,60% | 23,60% | US$4.071.644 | US$65.078,97 | 922.619.290 ARC |
| 1552 |  Beam BEAM | US$0,02727 | 1,76% | 2,68% | US$4.111.138 | US$96.412,89 | 150.753.560 BEAM |
| 1553 |  Frodo the virtual samurai FROG | US$0,0008231 | 2,99% | 21,59% | US$4.115.237 | US$67.485,60 | 5.000.000.000 FROG |
| 1554 |  LAMBO LAMBO | US$0,0004078 | 93,59% | 270,98% | US$4.077.493 | US$194.482 | 10.000.000.000 LAMBO |
| 1555 |  BOB (ETH) BOB | US$0,000005930 | 10,61% | 7,98% | US$4.083.699 | US$237.315 | 689.127.646.403 BOB |
| 1556 |  Project WITH WIKEN | US$0,003870 | 0,30% | 6,05% | US$4.075.160 | US$30.497,36 | 1.053.023.953 WIKEN |
| 1557 |  Efinity Token EFI | US$0,04673 | 0,03% | 0,06% | US$4.061.299 | - | 86.915.139 EFI |
| 1558 |  BitShares BTS | US$0,001347 | -0,17% | 4,31% | US$4.033.574 | US$83.860,44 | 2.995.060.000 BTS |
| 1559 |  Dejitaru Tsuka TSUKA | US$0,004013 | -0,21% | -1,94% | US$4.012.574 | US$65.040,53 | 1.000.000.000 TSUKA |
| 1560 |  SMARDEX USDN USDN | US$1,01 | 0,43% | -0,02% | US$4.014.071 | US$11.864,71 | 3.988.849 USDN |
| 1561 |  Mysterium MYST | US$0,2003 | -2,93% | -0,29% | US$4.013.028 | US$101.167 | 20.033.628 MYST |
| 1562 |  Dingocoin DINGO | US$0,00003439 | -6,79% | -7,17% | US$3.951.343 | US$233.446 | 114.909.338.752 DINGO |
| 1563 |  TOKPIE TKP | US$0,1382 | 0,34% | 10,06% | US$3.966.866 | US$617,19 | 28.714.064 TKP |
| 1564 |  DogeBonk DOBO | US$0,00000001000 | 3,19% | 9,02% | US$3.961.934 | - | 582.959.739.166.037 DOBO |
| 1565 |  Kima Network KIMA | US$0,06142 | -1,65% | -6,37% | US$3.982.323 | US$253.634 | 64.838.887 KIMA |
| 1566 |  Renta Network RENTA | US$0,01019 | 15,65% | 2,65% | US$3.939.787 | US$14.277,13 | 386.721.114 RENTA |
| 1567 |  Bombie BOMB | US$0,0004381 | 2,40% | 3,70% | US$3.942.700 | US$413.104 | 9.000.000.000 BOMB |
| 1568 |  Super Champs CHAMP | US$0,004357 | 7,22% | 21,41% | US$3.939.683 | US$379.938 | 904.121.442 CHAMP |
| 1569 |  SHIBA INU SHIB | US$0,00000001000 | -1,34% | -4,96% | US$3.943.486 | US$4.115,57 | 674.075.046.913.371 SHIB |
| 1570 |  Quantoz EURQ EURQ | US$1,17 | 0,02% | 0,27% | US$3.932.906 | US$11.950.309 | 3.350.265 EURQ |
| 1571 |  MILLI MILLI | US$0,00001480 | -9,70% | 21,68% | US$3.891.787 | US$84.544,12 | 263.000.052.729 MILLI |
| 1572 |  donotfomoew MOEW | US$0,0006303 | 4,51% | 4,37% | US$3.907.964 | US$1.546.510 | 6.199.998.994 MOEW |
| 1573 |  MicroBitcoin MBC | US$0,00007057 | -19,51% | -15,84% | US$3.911.203 | US$344.346 | 55.422.920.522 MBC |
| 1574 |  BOSagora BOA | US$0,006913 | 0,06% | -2,17% | US$3.904.822 | US$283.770 | 564.814.894 BOA |
| 1575 |  Electra Protocol XEP | US$0,0002128 | -5,51% | 17,13% | US$3.887.568 | US$101.773 | 18.265.654.068 XEP |
| 1576 |  Forest Protocol FOREST | US$0,04811 | 24,24% | 45,40% | US$3.896.896 | US$2.124.831 | 81.000.000 FOREST |
| 1577 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1578 |  ShibaDoge SHIBDOGE | - | 3,33% | 3,33% | US$3.854.496 | US$581,86 | 124.338.577.445.724.308.373.504 SHIBDOGE |
| 1579 |  Vyvo Coin VSC | US$0,004112 | -1,51% | -12,32% | US$3.871.002 | US$146.558 | 941.351.172 VSC |
| 1580 |  Solanium SLIM | US$0,03863 | 3,73% | 11,59% | US$3.863.418 | US$232.826 | 100.000.000 SLIM |
| 1581 |  Privasea AI PRAI | US$0,01616 | -0,67% | -8,56% | US$3.814.920 | US$2.169.089 | 236.036.611 PRAI |
| 1582 |  Xeleb Protocol XCX | US$0,03534 | -0,74% | -6,76% | US$3.827.425 | US$1.226.887 | 108.300.000 XCX |
| 1583 |  The Game Company GMRT | US$0,01451 | -10,87% | 139,63% | US$3.841.527 | US$108.439 | 264.706.037 GMRT |
| 1584 |  FACT0RN FACT | US$3,62 | 45,07% | 66,84% | US$3.867.968 | US$109.541 | 1.067.902 FACT |
| 1585 |  Blocery BLY | US$0,003938 | 2,38% | 5,24% | US$3.839.182 | US$108.010 | 974.999.996 BLY |
| 1586 |  EverRise RISE | US$0,00005973 | 2,97% | 11,87% | US$3.815.724 | US$1.262,05 | 63.879.000.000 RISE |
| 1587 |  HODL HODL | US$0,0004265 | 0,49% | 1,58% | US$3.819.218 | US$118.866 | 8.954.406.772 HODL |
| 1588 |  Thala THL | US$0,07719 | -2,37% | -13,81% | US$3.783.686 | US$173.278 | 49.015.380 THL |
| 1589 |  DMAIL Network DMAIL | US$0,03174 | 1,57% | -2,22% | US$3.777.631 | US$3.595.146 | 119.032.303 DMAIL |
| 1590 |  Shadow Exchange SHADOW | US$10,40 | -1,84% | -12,67% | US$3.772.986 | US$386.377 | 362.660 SHADOW |
| 1591 |  Celo Euro CEUR | US$1,17 | 0,09% | 0,24% | US$3.782.540 | US$168.344 | 3.222.332 CEUR |
| 1592 |  LIQUIDIUM•TOKEN LIQ | US$0,1727 | 0,04% | -1,05% | US$3.768.837 | US$76.981,01 | 21.827.261 LIQ |
| 1593 |  Young Peezy AKA Pepe PEEZY | US$0,003741 | 10,46% | -6,06% | US$3.740.854 | US$11.921,02 | 1.000.000.000 PEEZY |
| 1594 |  CumRocket CUMMIES | US$0,002851 | -0,03% | 4,88% | US$3.764.321 | US$147.729 | 1.320.428.309 CUMMIES |
| 1595 |  RWA Inc. RWAINC | US$0,008064 | 4,03% | 6,85% | US$3.745.184 | US$210.049 | 464.425.644 RWAINC |
| 1596 |  Skey Network SKEY | US$0,008170 | -2,60% | -16,43% | US$3.758.330 | US$90.107,98 | 460.013.778 SKEY |
| 1597 |  GPUnet GPU | US$0,3688 | 4,45% | 9,05% | US$3.750.788 | US$4.088,81 | 10.169.187 GPU |
| 1598 |  Lemmy The Bat LBAI | US$0,00005423 | 9,15% | 14,63% | US$3.742.056 | US$5.932.532 | 69.000.000.000 LBAI |
| 1599 |  Morpheus.Network MNW | US$0,07803 | 8,12% | -11,17% | US$3.737.639 | US$3.003,26 | 47.897.218 MNW |
| 1600 |  Arsenal Fan Token AFC | US$0,3962 | 0,75% | 0,49% | US$3.732.518 | US$251.960 | 9.419.713 AFC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.