Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bestcoin BEST | US$0,000006590 | -15,00% | -13,12% | US$443.187 | US$8.303,36 | 67.249.637.518 BEST |
| 2552 |  Kaon KAON | US$0,00009961 | 0,85% | -3,41% | US$441.892 | US$24.843,18 | 4.436.209.630 KAON |
| 2553 |  Coinye West COINYE | US$0,0005493 | 0,63% | 4,88% | US$440.119 | - | 801.244.726 COINYE |
| 2554 |  American Express Tokenized Stock (Ondo) AXPon | US$326,56 | -0,77% | 0,21% | US$439.408 | - | 1.346 AXPon |
| 2555 |  TABOO TOKEN TABOO | US$0,00004490 | 9,81% | 18,13% | US$439.244 | - | 9.782.678.080 TABOO |
| 2556 |  MintMe.com Coin MINTME | US$0,0008023 | 28,55% | -80,18% | US$436.250 | US$207.833 | 543.729.995 MINTME |
| 2557 |  Bware INFRA | US$0,1055 | 1,47% | 1,30% | US$435.620 | US$17.000,73 | 4.130.897 INFRA |
| 2558 |  Ben the Dog BENDOG | US$0,0004329 | -3,48% | 4,29% | US$432.807 | US$130.291 | 999.780.947 BENDOG |
| 2559 |  Hivello HVLO | US$0,0003996 | 1,18% | 9,75% | US$433.224 | US$99.421,20 | 1.084.253.187 HVLO |
| 2560 |  Gorilla GORILLA | US$0,0004954 | -0,02% | -1,09% | US$431.317 | US$64.835,92 | 870.595.716 GORILLA |
| 2561 |  Pomerium PMG | US$0,002721 | 1,85% | 6,91% | US$430.631 | US$13.655,21 | 158.290.949 PMG |
| 2562 |  Roost Coin ROOST | US$0,0004583 | 3,15% | -6,50% | US$429.447 | US$18.652,98 | 937.143.771 ROOST |
| 2563 |  analoS ANALOS | US$0,000005230 | -11,82% | 13,67% | US$429.198 | US$4.307,76 | 82.080.218.235 ANALOS |
| 2564 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,90 | 0,16% | 7,45% | US$429.070 | US$326.364 | 1.192 AVGOon |
| 2565 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,90 | -0,32% | -1,98% | US$428.916 | US$512,91 | 830 OPENAI |
| 2566 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,50 | 0,54% | 1,58% | US$427.030 | US$252.939 | 2.628 QCOMon |
| 2567 |  Orange ORNJ | US$0,004437 | -3,62% | -7,89% | US$425.758 | US$13.664,85 | 95.950.000 ORNJ |
| 2568 |  Musk It MUSKIT | US$0,0004239 | 1,73% | -1,49% | US$423.852 | US$5.659,37 | 1.000.000.000 MUSKIT |
| 2569 |  L7 LSD | US$0,01035 | 1,42% | -2,69% | US$423.744 | - | 40.941.582 LSD |
| 2570 |  SAFEMOON SMOON | US$0,0004526 | 7,49% | -51,41% | US$422.434 | US$143.861 | 933.262.117 SMOON |
| 2571 |  Cheems CHEEMS | US$0,0001655 | -5,04% | -6,59% | US$422.074 | US$1.434,07 | 2.550.834.901 CHEEMS |
| 2572 |  Peepo (SOL) $PEEP | US$0,000007920 | 6,38% | 15,60% | US$421.887 | - | 53.296.811.872 $PEEP |
| 2573 |  LandRocker LRT | US$0,0001055 | -7,15% | 47,96% | US$421.456 | - | 3.996.915.654 LRT |
| 2574 |  Veloce VEXT | US$0,001940 | 5,10% | -11,89% | US$419.987 | US$17.958,91 | 216.480.402 VEXT |
| 2575 |  Moutai MOUTAI | US$0,0006026 | 1,67% | 10,04% | US$419.796 | US$4.647,08 | 696.659.447 MOUTAI |
| 2576 |  Nafter NAFT | US$0,0004201 | 1,97% | 7,96% | US$419.159 | US$18.639,44 | 997.653.481 NAFT |
| 2577 |  Vabble v2 VFX | US$0,002870 | 0,77% | -12,66% | US$417.998 | - | 145.625.000 VFX |
| 2578 |  Acquire.Fi ACQ | US$0,002772 | -0,70% | -4,29% | US$417.430 | US$44.921,50 | 150.567.095 ACQ |
| 2579 |  Wonderman Nation WNDR | US$0,02935 | 1,90% | 3,51% | US$417.229 | US$11.087,49 | 14.215.495 WNDR |
| 2580 |  Crust Shadow CSM | US$0,004169 | -2,65% | -0,53% | US$416.890 | US$4.105,71 | 100.000.000 CSM |
| 2581 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,53 | 0,01% | 4,12% | US$416.267 | - | 1.500 ANTHRP |
| 2582 |  Forest Knight KNIGHT | US$0,008920 | 5,38% | 6,52% | US$414.737 | - | 46.493.707 KNIGHT |
| 2583 |  Sugar Boy SUGAR | US$0,0004239 | -0,71% | -1,17% | US$413.928 | US$12.942,67 | 976.380.000 SUGAR |
| 2584 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,56 | 0,13% | 0,13% | US$409.264 | US$77.628,15 | 5.018 HYGon |
| 2585 |  Soyjak SOY | US$0,0004413 | 10,44% | -6,24% | US$408.885 | - | 926.557.989 SOY |
| 2586 |  DinoLFG DINO | US$0,001301 | 3,68% | 4,90% | US$407.190 | - | 312.948.493 DINO |
| 2587 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,00% | 15,98% | US$406.249 | - | 193.796 FLX |
| 2588 |  Noggles NOGS | US$0,00001400 | 5,18% | 5,75% | US$405.556 | - | 28.973.690.000 NOGS |
| 2589 |  Oracle Tokenized Stock (Ondo) ORCLon | US$291,62 | -5,37% | 29,88% | US$404.810 | US$120.679 | 1.388 ORCLon |
| 2590 |  YAM V3 YAM | US$0,02741 | 0,10% | 13,96% | US$404.263 | US$17.843,52 | 14.750.936 YAM |
| 2591 |  RFOX RFOX | US$0,0003077 | -1,14% | 7,00% | US$403.756 | US$41,42 | 1.312.000.760 RFOX |
| 2592 |  ROND ROND | US$0,0009107 | 1,04% | -0,60% | US$403.547 | US$145,67 | 443.105.937 ROND |
| 2593 |  Hourglass WAIT | US$0,004123 | 2,26% | 1,37% | US$403.012 | - | 97.751.977 WAIT |
| 2594 |  Billy on SUI BILLY | US$0,0006869 | -5,58% | -3,87% | US$402.889 | US$2.908,04 | 586.500.000 BILLY |
| 2595 |  RMRK RMRK | US$0,04426 | 4,16% | 15,37% | US$402.327 | US$104,41 | 9.090.949 RMRK |
| 2596 |  catgirl CATGIRL | - | 4,50% | -2,49% | US$402.102 | US$714,95 | 30.986.917.784.046.184 CATGIRL |
| 2597 |  Internet of Energy Network IOEN | US$0,001265 | -0,18% | -3,88% | US$401.208 | US$16.280,43 | 317.051.435 IOEN |
| 2598 |  Syncus SYNC | US$0,00009560 | -77,28% | 196,44% | US$400.843 | - | 4.192.754.005 SYNC |
| 2599 |  Apeiron APRS | US$0,003901 | 4,77% | 39,42% | US$395.991 | US$497.062 | 101.511.980 APRS |
| 2600 |  Canxium CAU | US$0,3249 | -1,23% | -12,09% | US$400.257 | US$105.051 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.