Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UnitedHealth tokenized stock (xStock) UNHX | US$352,93 | -0,34% | 11,95% | US$352.934 | US$848.676 | 1.000 UNHX |
| 2652 |  Tigres Fan Token TIGRES | US$0,1259 | 3,28% | 5,36% | US$352.511 | US$6.366,86 | 2.799.927 TIGRES |
| 2653 |  BitBall BTB | US$0,0005806 | 190,24% | -14,54% | US$352.255 | US$408.821 | 606.692.575 BTB |
| 2654 |  PEAKDEFI PEAK | US$0,0002121 | 3,28% | 7,35% | US$351.539 | - | 1.657.740.019 PEAK |
| 2655 |  EGO EGO | US$0,001746 | -0,27% | -4,52% | US$350.416 | US$76.602,79 | 200.640.190 EGO |
| 2656 |  extraDNA XDNA | US$0,0002932 | 12,70% | 5,91% | US$348.855 | US$30,04 | 1.190.020.231 XDNA |
| 2657 |  Bitcoin Plus XBC | US$1,29 | 39,26% | 2,95% | US$348.154 | US$3,51 | 269.891 XBC |
| 2658 |  WOOF WOOF | US$0,00001937 | 4,21% | 11,62% | US$346.865 | US$669,24 | 17.902.999.424 WOOF |
| 2659 |  Loser Coin LOWB | US$0,000005780 | -9,89% | 4,91% | US$348.538 | US$17.905,89 | 60.296.840.158 LOWB |
| 2660 |  Bitcoin Virtual Machine BVM | US$0,01391 | 5,11% | 6,67% | US$345.127 | - | 24.818.920 BVM |
| 2661 |  GoCrypto Token GOC | US$0,001407 | -0,98% | -3,69% | US$345.054 | - | 245.278.438 GOC |
| 2662 |  dog with apple in mouth APPLE | US$0,0003449 | 7,25% | 23,72% | US$344.863 | US$241.742 | 999.979.085 APPLE |
| 2663 |  DIGG DIGG | US$591,64 | -1,98% | 0,66% | US$339.560 | US$19.035,73 | 574 DIGG |
| 2664 |  Zenqira ZENQ | US$0,002069 | -20,35% | -20,49% | US$339.281 | US$36.720,18 | 163.961.333 ZENQ |
| 2665 |  DeepLink Protocol DLC | US$0,00002581 | -6,44% | 88,60% | US$338.856 | US$322.027 | 13.131.100.000 DLC |
| 2666 |  Wicrypt WNT | US$0,01289 | -8,83% | -25,13% | US$336.756 | US$173.293 | 26.124.772 WNT |
| 2667 |  Bostrom BOOT | - | 2,83% | -0,02% | US$336.443 | - | 591.488.205.723.898 BOOT |
| 2668 |  PLYR L1 PLYR | US$0,003899 | -3,96% | -18,72% | US$335.635 | US$1.847,60 | 86.091.782 PLYR |
| 2669 |  Gold tokenized ETF (xStock) GLDX | US$335,58 | 0,23% | 1,48% | US$335.580 | US$544.526 | 1.000 GLDX |
| 2670 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,56 | 5,92% | 14,32% | US$334.962 | US$271,35 | 19.077 QBTSon |
| 2671 |  el gato ELGATO | US$0,00003337 | 5,12% | 13,58% | US$333.598 | - | 9.997.471.495 ELGATO |
| 2672 |  Ethernity CLOUD ECLD | US$0,0007179 | -2,59% | -6,02% | US$329.854 | - | 459.467.749 ECLD |
| 2673 |  BHO Network BHO | US$0,00008152 | 2,36% | 2,69% | US$329.436 | - | 4.040.989.355 BHO |
| 2674 |  Script Network SCPT | US$0,0004793 | 0,95% | 0,43% | US$326.281 | US$87.872,39 | 680.808.006 SCPT |
| 2675 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2676 |  Costco Tokenized Stock (Ondo) COSTon | US$967,28 | 0,55% | 0,38% | US$324.963 | US$169.339 | 336 COSTon |
| 2677 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,07 | 1,23% | 5,12% | US$324.469 | US$44.252,47 | 2.350 APOon |
| 2678 |  ADAPad ADAPAD | US$0,002756 | 0,95% | 4,49% | US$324.267 | US$18.573,49 | 117.642.373 ADAPAD |
| 2679 |  Football World Community FWC | - | 2,45% | 4,48% | US$322.907 | US$368.210 | 42.259.695.518.342.000 FWC |
| 2680 |  ZooKeeper ZOO | US$0,0006858 | 0,12% | 10,02% | US$322.806 | US$0,8500 | 470.682.793 ZOO |
| 2681 |  X X | US$0,0000003400 | 6,62% | 4,75% | US$320.725 | - | 937.892.081.756 X |
| 2682 |  Super Trump Coin STRUMP | US$0,0001751 | 5,93% | -11,47% | US$321.756 | US$19.701,12 | 1.837.382.589 STRUMP |
| 2683 |  The Dons DONS | US$0,00003911 | 3,61% | 8,75% | US$318.780 | - | 8.150.000.000 DONS |
| 2684 |  APED APED | US$0,3269 | 4,88% | 5,02% | US$318.534 | - | 974.493 APED |
| 2685 |  SAITAMA INU SAITAMA | US$0,0003629 | 5,88% | -7,58% | US$318.499 | - | 877.691.270 SAITAMA |
| 2686 |  Swop SWOP | US$0,07806 | -0,03% | -12,37% | US$314.820 | US$19.081,36 | 4.033.289 SWOP |
| 2687 |  flork cto FLORK | US$0,0003385 | 17,62% | 39,84% | US$317.743 | US$399.051 | 938.723.170 FLORK |
| 2688 |  PowerTrade Fuel PTF | US$0,01361 | 0,17% | -6,92% | US$317.197 | US$53.637,78 | 23.311.586 PTF |
| 2689 |  Forkast CGX | US$0,001830 | 0,39% | 118,11% | US$316.965 | US$15,23 | 173.198.643 CGX |
| 2690 |  CatDog CATDOG | US$0,000003160 | 19,67% | 23,81% | US$316.106 | US$162.805 | 100.000.000.000 CATDOG |
| 2691 |  XYRO XYRO | US$0,001032 | 2,28% | -15,14% | US$315.833 | US$281.303 | 306.133.050 XYRO |
| 2692 |  Deenar Gold DEEN | US$89,36 | -0,15% | -2,65% | US$315.519 | - | 3.531 DEEN |
| 2693 |  YAY Network YAY | US$0,0004621 | -0,27% | -4,11% | US$317.833 | US$16.533,72 | 687.746.250 YAY |
| 2694 |  Blink Galaxy GQ | US$0,00005275 | -2,48% | 5,21% | US$312.996 | US$17.872,08 | 5.933.475.330 GQ |
| 2695 |  Bachi on Base BACHI | US$0,0005366 | 13,97% | -5,37% | US$314.692 | US$55.876,96 | 586.500.000 BACHI |
| 2696 |  Baby BitCoin BABYBTC | US$0,0003122 | 2,46% | -9,91% | US$312.233 | US$1.886,29 | 999.989.596 BABYBTC |
| 2697 |  ZKFair ZKF | US$0,00003082 | -7,21% | 36,36% | US$308.153 | US$38.808,67 | 10.000.000.000 ZKF |
| 2698 |  OpenDAO SOS | - | 5,38% | 0,78% | US$310.822 | - | 100.000.000.000.000 SOS |
| 2699 |  Metaverse Face MEFA | US$0,00003266 | 3,42% | 8,34% | US$310.776 | - | 9.515.523.108 MEFA |
| 2700 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003873 | -6,24% | -22,97% | US$309.731 | US$754.932 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.