Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global DePIN Chain DEEPSEEK | US$0,0002807 | -8,36% | -29,07% | US$221.775 | US$304.438 | 790.000.000 DEEPSEEK |
| 2802 |  bitSmiley SMILE | US$0,003729 | -11,50% | -23,25% | US$221.755 | US$18.263,90 | 59.472.853 SMILE |
| 2803 |  Lunar LNR | US$0,002991 | 2,96% | 8,63% | US$220.802 | US$10,30 | 73.830.967 LNR |
| 2804 |  BabySwap BABY | US$0,0003547 | 1,58% | 1,00% | US$220.250 | US$427,38 | 620.895.960 BABY |
| 2805 |  Hana HANA | US$0,00002527 | 1,44% | -0,90% | US$220.240 | - | 8.715.201.266 HANA |
| 2806 |  Azbit AZ | US$0,000003110 | 29,82% | 32,56% | US$216.988 | - | 69.750.302.117 AZ |
| 2807 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,85 | -0,66% | 20,06% | US$214.156 | US$29.834,12 | 13.509 RIOTon |
| 2808 |  Cheems CHEEMS | - | 7,06% | 2,43% | US$213.052 | - | 420.690.000.000.000 CHEEMS |
| 2809 |  Shopping.io SHOP | US$0,002132 | 11,79% | 5,25% | US$212.892 | - | 99.875.636 SHOP |
| 2810 |  Raiinmaker RAIIN | US$0,02297 | -42,13% | -50,65% | US$209.818 | US$233.073 | 9.136.245 RAIIN |
| 2811 |  Andy on SOL ANDY | US$0,0002241 | 3,02% | 7,76% | US$212.067 | - | 946.220.014 ANDY |
| 2812 |  Tree Stuck in Cat TREEINCAT | US$0,0002370 | -0,70% | -0,49% | US$208.037 | US$25.604,82 | 877.796.156 TREEINCAT |
| 2813 |  ChainAware.ai AWARE | US$0,005698 | -0,53% | 0,63% | US$209.845 | - | 36.825.134 AWARE |
| 2814 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2815 |  Boochie by Matt Furie BOOCHIE | - | 5,96% | -3,27% | US$209.454 | US$178.954 | 420.690.000.000.000 BOOCHIE |
| 2816 |  Aiagent.app AAA | US$0,0002069 | 6,15% | 18,28% | US$206.844 | - | 999.966.217 AAA |
| 2817 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.561 | - | 6.070.652 CLOAK |
| 2818 |  FEAR FEAR | US$0,01162 | -9,18% | -28,92% | US$205.941 | US$96.871,05 | 17.715.413 FEAR |
| 2819 |  Blockchain Monster Hunt BCMC | US$0,0008444 | 1,37% | 5,45% | US$205.588 | US$17.782,89 | 243.463.792 BCMC |
| 2820 |  CryptEx CRX | US$2,40 | 0,00% | 5,70% | US$203.976 | - | 85.000 CRX |
| 2821 |  Solana Swap SOS | US$0,0002038 | -35,21% | -40,13% | US$203.801 | US$68.835,78 | 999.999.999 SOS |
| 2822 |  Sheboshis SHEB | US$10,08 | 9,06% | -0,15% | US$201.668 | - | 20.000 SHEB |
| 2823 |  Lyra LYRA | US$0,0003460 | 31,36% | 0,01% | US$200.988 | US$10,50 | 580.900.604 LYRA |
| 2824 |  Oggy Inu (BSC) OGGY | - | 2,99% | 7,11% | US$200.225 | - | 108.125.205.623.924.992 OGGY |
| 2825 |  Step® STEP | US$0,0002040 | 2,67% | 8,31% | US$200.186 | - | 981.505.923 STEP |
| 2826 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2827 |  OctoFi OCTO | US$0,2506 | 2,22% | -1,57% | US$199.927 | - | 797.953 OCTO |
| 2828 |  BeFi Labs BEFI | US$0,002574 | 28,23% | 19,56% | US$199.895 | US$251.602 | 77.644.648 BEFI |
| 2829 |  CZ THE GOAT CZGOAT | US$0,0001979 | 5,86% | 1,86% | US$197.866 | US$4.598,57 | 1.000.000.000 CZGOAT |
| 2830 |  Aether Games AEG | US$0,0004437 | -1,17% | -1,19% | US$197.394 | US$21.101,09 | 444.890.467 AEG |
| 2831 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003868 | -6,63% | -17,24% | US$196.955 | US$29,50 | 5.092.139.007 WOMBAT |
| 2832 |  King DAG KDAG | US$0,003596 | -3,20% | -1,84% | US$195.798 | - | 54.451.545 KDAG |
| 2833 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,38 | -2,41% | 8,11% | US$196.601 | US$254.661 | 1.704 HOODon |
| 2834 |  XRPayNet XRPAYNET | US$0,00003482 | 14,50% | 45,68% | US$195.440 | US$295,53 | 5.613.529.404 XRPAYNET |
| 2835 |  Idena IDNA | US$0,002329 | 0,12% | 3,76% | US$194.049 | US$11.837,36 | 83.335.404 IDNA |
| 2836 |  ACENT ACE | US$0,0001371 | 12,32% | 23,51% | US$191.911 | US$1.353.127 | 1.400.000.000 ACE |
| 2837 |  Moby MOBY | US$0,00001932 | 4,55% | -39,60% | US$193.184 | US$1.643,16 | 10.000.000.000 MOBY |
| 2838 |  Pochita (pochita.biz) POCHITA | US$0,0001932 | 6,01% | 13,71% | US$193.185 | US$90.847,52 | 1.000.000.000 POCHITA |
| 2839 |  Bitcicoin BITCI | US$0,00002501 | 0,03% | 0,05% | US$192.833 | US$1,64 | 7.708.828.412 BITCI |
| 2840 |  e-Money NGM | US$0,009748 | -0,44% | 4,94% | US$192.624 | US$42,33 | 19.760.286 NGM |
| 2841 |  Decentral Games DG | US$0,0009996 | 3,98% | -8,23% | US$192.214 | - | 192.299.037 DG |
| 2842 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$331,37 | 1,24% | -1,54% | US$192.264 | US$528.964 | 580 MSTRon |
| 2843 |  Fofar (fofar.meme) FOFAR | US$0,0002017 | -1,02% | 2,97% | US$191.573 | - | 949.992.366 FOFAR |
| 2844 |  AiMalls AIT | US$0,9474 | 2,25% | -0,79% | US$191.267 | US$660,84 | 201.885 AIT |
| 2845 |  TAIKAI TKAI | US$0,002525 | 5,25% | -8,90% | US$190.147 | US$1.016,61 | 75.299.878 TKAI |
| 2846 |  Little Rabbit v2 LTRBT | - | 8,69% | -1,53% | US$189.048 | - | 334.131.860.594.663 LTRBT |
| 2847 |  Kaizen Finance KZEN | US$0,0004403 | 2,11% | -13,37% | US$188.775 | US$45.211,94 | 428.755.594 KZEN |
| 2848 |  SARAH SARAH | US$0,0003160 | -4,48% | 0,13% | US$188.840 | US$238.969 | 597.624.068 SARAH |
| 2849 |  Clube Atlético Mineiro Fan Token GALO | US$0,03986 | -1,21% | -0,59% | US$188.154 | US$2.196,68 | 4.720.005 GALO |
| 2850 |  Kattana KTN | US$0,01977 | -8,09% | 15,06% | US$185.584 | US$22.736,68 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.