Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BurgerCities BURGER | US$0,002670 | -1,69% | 1,47% | US$114.886 | US$158.696 | 43.035.832 BURGER |
| 3002 |  Metagalaxy Land MEGALAND | US$0,0001145 | 0,30% | 0,77% | US$114.470 | US$58.724,48 | 1.000.000.000 MEGALAND |
| 3003 |  ZELIX ZELIX | US$0,00001529 | -0,80% | 27,37% | US$113.945 | US$27.731,12 | 7.453.444.400 ZELIX |
| 3004 |  Magaverse MVRS | US$0,0001133 | 6,31% | 12,81% | US$113.257 | US$66.687,62 | 1.000.000.000 MVRS |
| 3005 |  Baby BABY | US$0,0000001100 | 1,43% | 9,77% | US$111.110 | - | 981.301.877.970 BABY |
| 3006 |  HanChain HAN | US$0,001330 | 1,83% | 3,85% | US$111.461 | US$930.021 | 83.821.503 HAN |
| 3007 |  Cantina Royale CRT | US$0,0004568 | 2,35% | 2,70% | US$111.095 | US$1,81 | 243.183.445 CRT |
| 3008 |  DinoSwap DINO | US$0,0007141 | 2,60% | 2,10% | US$111.025 | - | 155.471.247 DINO |
| 3009 |  Ducky DUCKY | US$0,0000002700 | 6,24% | 4,61% | US$110.273 | - | 414.400.864.566 DUCKY |
| 3010 |  Mars MARS | US$0,0001100 | -4,80% | -3,68% | US$109.975 | - | 1.000.000.000 MARS |
| 3011 |  KING KING | US$0,00001186 | 0,45% | -0,20% | US$109.967 | - | 9.270.000.000 KING |
| 3012 |  Nibbles NIBBLES | US$0,0000007700 | 32,64% | 44,86% | US$109.728 | US$3.135,76 | 142.000.000.000 NIBBLES |
| 3013 |  Artisse CATHEON | US$0,0001126 | -6,85% | -31,00% | US$109.087 | US$20.955,08 | 968.534.281 CATHEON |
| 3014 |  Onigiri ONI | US$0,0000002700 | 4,22% | -1,48% | US$109.105 | - | 407.983.099.999 ONI |
| 3015 |  Flavia Is Online FLAVIA | US$0,0001089 | 3,84% | 11,84% | US$108.913 | - | 999.999.631 FLAVIA |
| 3016 |  Janet JANET | US$0,0001091 | 8,08% | 5,18% | US$109.128 | US$16.952,10 | 1.000.000.000 JANET |
| 3017 |  Fringe Finance FRIN | US$0,0001674 | -10,50% | -24,78% | US$109.595 | US$48.571,14 | 654.583.449 FRIN |
| 3018 |  Swerve SWRV | US$0,005775 | -0,80% | 4,69% | US$106.954 | US$18.111,21 | 18.518.996 SWRV |
| 3019 |  Philosoraptor RAPTOR | US$0,0001093 | 0,43% | 1,57% | US$106.390 | US$48.883,34 | 973.407.926 RAPTOR |
| 3020 |  DOJO Protocol DOAI | US$0,0001271 | 5,20% | 12,03% | US$106.189 | US$20.366,34 | 835.563.720 DOAI |
| 3021 |  Bitune TUNE | US$0,003388 | 0,42% | 0,41% | US$106.045 | US$68.325,94 | 31.301.449 TUNE |
| 3022 |  Gremly $GREMLY | - | 5,88% | -1,15% | US$106.120 | US$1.227,28 | 411.654.038.659.005 $GREMLY |
| 3023 |  Refereum RFR | US$0,00002104 | 1,04% | -2,62% | US$105.194 | US$8.017,99 | 4.999.180.100 RFR |
| 3024 |  DxChain Token DX | US$0,000002100 | 0,00% | -0,01% | US$104.994 | - | 50.000.000.000 DX |
| 3025 |  Binance Mascot PHIL | US$0,0001046 | -1,80% | 0,76% | US$104.627 | - | 1.000.000.000 PHIL |
| 3026 |  Hyve HYVE | US$0,004075 | 0,11% | 1,71% | US$104.498 | US$67.825,00 | 25.646.075 HYVE |
| 3027 |  Baby Trump (BSC) BABYTRUMP | US$0,0002344 | 1,99% | 3,86% | US$103.897 | - | 443.216.728 BABYTRUMP |
| 3028 |  pNetwork PNT | US$0,001160 | 0,00% | 0,21% | US$103.549 | - | 89.249.860 PNT |
| 3029 |  Aark AARK | US$0,0002725 | 0,69% | 1,67% | US$104.187 | US$58.394,32 | 382.398.408 AARK |
| 3030 |  O3 Swap O3 | US$0,001816 | 0,12% | 13,03% | US$103.176 | - | 56.827.550 O3 |
| 3031 |  Zelwin ZLW | US$0,001422 | -4,65% | -20,97% | US$102.861 | US$83.772,04 | 72.331.834 ZLW |
| 3032 |  MAGA VP MVP | US$0,002474 | 3,19% | 9,21% | US$102.708 | - | 41.520.023 MVP |
| 3033 |  AutoLayer LAY3R | US$0,008821 | 3,67% | -2,59% | US$102.453 | US$40.589,05 | 11.615.204 LAY3R |
| 3034 |  Doug The Duck DOUG | US$0,0001020 | 3,96% | 2,89% | US$101.965 | - | 999.960.911 DOUG |
| 3035 |  Nerve Finance NRV | US$0,002203 | -1,76% | -1,42% | US$101.862 | US$21.193,83 | 46.237.771 NRV |
| 3036 |  Interlay INTR | US$0,001516 | 7,09% | -10,79% | US$101.589 | US$17.442,28 | 67.020.251 INTR |
| 3037 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,60% | 9,82% | US$101.353 | - | 3.572.880.055.132 GINUX |
| 3038 |  Eggdog EGG | US$0,0001064 | 1,74% | 5,12% | US$100.591 | - | 945.334.730 EGG |
| 3039 |  Olyverse OLY | US$0,00007404 | 0,01% | -6,28% | US$99.731 | US$2,01 | 1.347.029.039 OLY |
| 3040 |  Kalao KLO | US$0,0005220 | -1,11% | 15,77% | US$99.156 | US$27.021,42 | 189.969.797 KLO |
| 3041 |  Visa Tokenized Stock (Ondo) Von | US$339,97 | -0,95% | -0,98% | US$99.118 | US$76.439,34 | 292 Von |
| 3042 |  Mozaic MOZ | US$0,0006579 | 2,45% | 206,39% | US$98.837 | US$3.012,31 | 150.243.823 MOZ |
| 3043 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001005 | 3,20% | 3,25% | US$100.452 | US$136.606 | 1.000.000.000 BABYXRP |
| 3044 |  Umbrella Network UMB | US$0,0003357 | 6,13% | -9,69% | US$98.344 | US$20.280,88 | 292.962.636 UMB |
| 3045 |  Fuku-Kun FUKU | US$0,0000003000 | 7,77% | 5,76% | US$97.972 | - | 321.819.770.874 FUKU |
| 3046 |  Basis Cash BAC | US$0,001793 | 1,10% | -0,88% | US$97.856 | US$16.529,91 | 54.575.145 BAC |
| 3047 |  sunpepe SUNPEPE | US$0,00009731 | 3,90% | 4,82% | US$97.310 | US$123,65 | 1.000.000.000 SUNPEPE |
| 3048 |  Life Crypto LIFE | US$0,00003669 | 0,06% | -0,23% | US$96.551 | US$18.795,98 | 2.631.194.572 LIFE |
| 3049 |  Degen Arena DEGEN | - | 16,37% | 50,47% | US$96.390 | - | 420.690.000.000.000 DEGEN |
| 3050 |  PRivaCY Coin PRCY | US$0,006624 | -0,01% | 5,21% | US$95.831 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.