Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MOONDOGE MOONDOGE | US$0,00007859 | 1,25% | 10,96% | US$77.472 | US$5.248,80 | 985.740.007 MOONDOGE |
| 3102 |  MetaFighter MF | US$0,0001257 | 0,62% | 0,75% | US$77.155 | - | 614.033.258 MF |
| 3103 |  Izzy IZZY | US$0,00007848 | 6,01% | 14,44% | US$77.069 | US$183,90 | 982.000.000 IZZY |
| 3104 |  JulSwap JULD | US$0,0001301 | 0,02% | -18,70% | US$77.020 | US$20,32 | 592.166.808 JULD |
| 3105 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07673 | 0,74% | 3,44% | US$76.802 | US$83,40 | 1.000.959 BAHIA |
| 3106 |  LEGION LEGION | US$0,0002781 | -3,11% | -5,94% | US$75.751 | US$14.915,92 | 272.435.891 LEGION |
| 3107 |  AIGOV OLIVIA | US$0,0001057 | -1,24% | -13,79% | US$75.190 | US$17.601,55 | 711.521.385 OLIVIA |
| 3108 |  Heroes Chained HEC | US$0,001361 | -7,69% | -2,14% | US$74.779 | - | 54.927.010 HEC |
| 3109 |  Ronaldinho Coin STAR10 | US$0,0003010 | 0,03% | 38,64% | US$74.292 | US$53.458,84 | 246.845.087 STAR10 |
| 3110 |  CoTrader COT | US$0,000003700 | -0,06% | -0,09% | US$74.023 | US$66,96 | 20.000.000.000 COT |
| 3111 |  SaTT SATT | US$0,00002279 | -3,79% | -66,72% | US$73.939 | US$20,34 | 3.244.898.181 SATT |
| 3112 |  SHILL Token SHILL | US$0,0002070 | 2,74% | 11,23% | US$73.925 | US$16.791,93 | 357.073.944 SHILL |
| 3113 |  IguVerse IGU | US$0,001291 | 1,93% | -5,90% | US$73.845 | US$15.045,55 | 57.189.082 IGU |
| 3114 |  ApexToken APX | US$0,001900 | 12,78% | 91,73% | US$73.638 | US$3.451.709 | 38.747.819 APX |
| 3115 |  Castle of Blackwater COBE | US$0,009425 | -1,71% | -18,18% | US$73.597 | - | 7.808.948 COBE |
| 3116 |  OMalley OMALLEY | US$0,000008110 | 0,38% | -2,99% | US$72.997 | - | 9.000.000.000 OMALLEY |
| 3117 |  DeFine DFA | US$0,0002823 | -4,38% | -15,75% | US$72.691 | US$19.154,80 | 257.528.934 DFA |
| 3118 |  TOAD TOAD | - | -0,95% | -3,43% | US$72.632 | US$1.355,10 | 414.270.922.861.822 TOAD |
| 3119 |  BNbitcoin BNBTC | US$0,006729 | -1,46% | -13,78% | US$72.087 | US$336,08 | 10.713.035 BNBTC |
| 3120 |  NFTrade NFTD | US$0,002232 | 3,08% | 2,07% | US$73.088 | US$18.797,11 | 32.741.175 NFTD |
| 3121 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 11,74% | 13,43% | US$70.456 | - | 420.690.000.000 BABYNEIRO |
| 3122 |  Exverse EXVG | US$0,002171 | 18,98% | 13,89% | US$69.820 | US$25.831,22 | 32.160.000 EXVG |
| 3123 |  PYRIN PYI | US$0,0001830 | 0,13% | -0,05% | US$69.767 | US$92.547,33 | 381.268.384 PYI |
| 3124 |  Duck DAO (DLP Duck Token) DUCK | US$0,002222 | 2,54% | 5,70% | US$69.597 | - | 31.319.195 DUCK |
| 3125 |  BABYTRUMP BABYTRUMP | US$0,001919 | 5,42% | 1,87% | US$69.251 | - | 36.080.445 BABYTRUMP |
| 3126 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | -4,45% | -5,14% | US$69.082 | - | 323.587.781.059 MDB |
| 3127 |  MainnetZ NetZ | US$0,0004818 | 0,01% | 0,04% | US$69.067 | US$206.771 | 143.357.718 NetZ |
| 3128 |  CryptoBlades SKILL | US$0,09120 | 5,37% | 9,06% | US$68.955 | - | 756.053 SKILL |
| 3129 |  Baby Bonk BABYBONK | - | 0,35% | -95,08% | US$66.100 | US$49.284,11 | 262.631.660.192.517.920 BABYBONK |
| 3130 |  Nvidia Inu NINU | US$0,000009510 | 6,00% | -3,39% | US$68.162 | - | 7.169.798.421 NINU |
| 3131 |  Sakai Vault SAKAI | US$0,03267 | 0,30% | 4,91% | US$67.987 | US$17.386,78 | 2.081.027 SAKAI |
| 3132 |  Bitteam token BTT | US$0,0001461 | 0,02% | -8,70% | US$67.337 | US$2,25 | 460.999.998 BTT |
| 3133 |  CRT AI Network CRTAI | US$0,0001894 | 2,88% | 16,09% | US$66.853 | - | 352.900.942 CRTAI |
| 3134 |  PolkaBridge PBR | US$0,0008845 | 10,99% | 13,17% | US$66.260 | - | 74.911.657 PBR |
| 3135 |  Slingshot SLING | US$0,0003549 | 1,89% | -19,75% | US$66.180 | US$25.460,77 | 186.468.623 SLING |
| 3136 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006611 | 5,43% | 14,44% | US$66.098 | - | 999.880.108 CATG |
| 3137 |  MurAll PAINT | US$0,000007110 | 0,00% | 22,93% | US$65.787 | - | 9.258.413.166 PAINT |
| 3138 |  STAGE STAGE | US$0,00004253 | -0,18% | 5,95% | US$65.634 | US$22.177,46 | 1.543.128.482 STAGE |
| 3139 |  Arix ARIX | US$0,001042 | 4,36% | -11,27% | US$65.345 | US$55.621,52 | 62.683.981 ARIX |
| 3140 |  REGENT COIN REGENT | US$0,02041 | 0,52% | 45,80% | US$58.733 | US$1.660.848 | 2.877.614 REGENT |
| 3141 |  MOVEZ MOVEZ | US$0,00001728 | 1,73% | 5,92% | US$64.244 | US$18.461,08 | 3.717.718.009 MOVEZ |
| 3142 |  Bufficorn BUFFI | US$0,0000001600 | 5,47% | 7,12% | US$64.116 | - | 412.275.876.005 BUFFI |
| 3143 |  Pengycoin PENGY | US$0,00006373 | -11,42% | 3,61% | US$63.457 | US$482,85 | 995.704.045 PENGY |
| 3144 |  XP NETWORK XPNET | US$0,0004785 | 1,94% | 7,17% | US$63.099 | US$17.914,41 | 131.870.792 XPNET |
| 3145 |  NDC NDC | US$0,008555 | 38,40% | 53,61% | US$62.941 | US$62.540,93 | 7.357.001 NDC |
| 3146 |  Etho Protocol ETHO | US$0,0008004 | 19,42% | 3,95% | US$62.528 | US$46,60 | 78.120.192 ETHO |
| 3147 |  DRIFE $DRF | US$0,00006767 | -4,69% | -3,95% | US$62.464 | US$1.451,13 | 923.029.615 $DRF |
| 3148 |  Living the Dream LTD | US$0,0000006000 | -4,03% | 8,71% | US$62.056 | - | 104.068.818.580 LTD |
| 3149 |  Wizardia WZRD | US$0,0004410 | 0,03% | 0,45% | US$61.795 | US$18.273,50 | 140.139.397 WZRD |
| 3150 |  EquityPay EQPAY | US$0,01076 | -23,73% | -30,66% | US$61.396 | US$2.464,80 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.