Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BidiPass BDP | US$0,00007073 | 2,61% | 2,65% | US$27.347 | US$0,01000 | 386.631.337 BDP |
| 3302 |  LOGOS AI LOGOS | US$0,00002717 | 5,86% | 15,56% | US$27.172 | - | 999.996.061 LOGOS |
| 3303 |  Databroker DTX | US$0,0003202 | 0,01% | -5,83% | US$26.979 | US$31,95 | 84.264.571 DTX |
| 3304 |  Minu MINU | US$0,00000001000 | 10,46% | -17,55% | US$26.741 | US$164,48 | 3.793.242.260.570 MINU |
| 3305 |  Shirtum SHI | US$0,0001537 | 1,43% | 0,81% | US$26.723 | US$19.806,63 | 173.823.179 SHI |
| 3306 |  Godcat Exploding Kittens GODCAT | US$0,00003322 | 1,89% | 1,75% | US$26.471 | - | 796.928.437 GODCAT |
| 3307 |  BIGFACTS BIGFACTS | US$0,00005294 | 10,08% | -17,64% | US$26.468 | US$928,10 | 499.992.696 BIGFACTS |
| 3308 |  MindAI MDAI | US$0,06594 | -6,47% | -98,27% | US$26.194 | - | 397.223 MDAI |
| 3309 |  MetaDOS SECOND | US$0,000008840 | -2,64% | 20,48% | US$25.472 | US$213,24 | 2.882.036.102 SECOND |
| 3310 |  ZeroByte ZB | US$0,00002540 | 4,88% | 14,60% | US$25.400 | - | 999.968.229 ZB |
| 3311 |  Bird.Money BIRD | US$0,2647 | -4,08% | -6,88% | US$25.127 | - | 94.942 BIRD |
| 3312 |  Billion Happiness BHC | US$0,4963 | 3,35% | 8,71% | US$24.815 | - | 50.000 BHC |
| 3313 |  Polylastic POLX | US$0,0000003700 | -2,73% | 11,87% | US$24.674 | - | 67.007.683.334 POLX |
| 3314 |  Rigel Protocol RGP | US$0,009704 | 0,19% | -0,67% | US$24.213 | - | 2.495.012 RGP |
| 3315 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3316 |  Galaxy Fight Club GCOIN | US$0,001648 | 2,78% | 0,15% | US$23.699 | US$18.234,67 | 14.384.463 GCOIN |
| 3317 |  End Federal Reserve EFR | US$0,00002365 | 5,66% | 18,14% | US$23.652 | - | 999.976.729 EFR |
| 3318 |  SUMI SUMI | US$0,00002375 | 5,62% | 3,31% | US$23.556 | - | 991.847.228 SUMI |
| 3319 |  Azuki AZUKI | US$0,002027 | 5,27% | 5,26% | US$22.880 | - | 11.284.984 AZUKI |
| 3320 |  Traxx TRAXX | US$0,0005355 | -8,78% | -26,21% | US$24.014 | US$9.640,96 | 44.845.574 TRAXX |
| 3321 |  Sentinel Chain SENC | US$0,0001143 | 0,00% | -29,83% | US$22.549 | - | 197.269.666 SENC |
| 3322 |  EveryCoin EVY | US$0,000002350 | 1,67% | -16,25% | US$22.085 | US$12,10 | 9.380.000.000 EVY |
| 3323 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3324 |  Hot Doge HOTDOGE | US$0,00002184 | 4,67% | 16,95% | US$21.844 | - | 1.000.000.000 HOTDOGE |
| 3325 |  Centric Swap CNS | US$0,0000002200 | -8,56% | -1,97% | US$21.865 | US$85.576,27 | 99.199.000.000 CNS |
| 3326 |  AirNFTs AIRT | US$0,0001933 | 1,96% | 7,97% | US$21.652 | - | 112.040.000 AIRT |
| 3327 |  ARNOLD ARNOLD | US$0,00002161 | 7,71% | 3,23% | US$21.604 | - | 999.956.810 ARNOLD |
| 3328 |  Icon.X World ICNX | US$0,001722 | 1,91% | 1,74% | US$21.499 | - | 12.487.785 ICNX |
| 3329 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3330 |  Cirus Foundation CIRUS | US$0,0003324 | 37,50% | 10,15% | US$20.804 | - | 62.590.209 CIRUS |
| 3331 |  23 Turtles AI23T | US$0,00002051 | 9,96% | 17,44% | US$20.509 | - | 1.000.000.000 AI23T |
| 3332 |  Squirrel Swap SQRL | US$0,00002050 | 8,68% | 17,37% | US$20.502 | - | 999.983.280 SQRL |
| 3333 |  Doge Base DOGEBASE | US$0,00002051 | 1,15% | -1,43% | US$20.406 | - | 995.045.963 DOGEBASE |
| 3334 |  Healix AI HXAI | US$0,002031 | 4,93% | 0,87% | US$20.309 | - | 10.000.000 HXAI |
| 3335 |  Golff GOF | US$0,002016 | 0,09% | 3,39% | US$20.157 | - | 9.999.338 GOF |
| 3336 |  RELIGN RELIGN | US$0,00002010 | 2,99% | 11,04% | US$20.095 | - | 999.981.390 RELIGN |
| 3337 |  BlockWallet BLANK | US$0,001025 | 4,67% | 0,06% | US$19.888 | US$219,00 | 19.394.814 BLANK |
| 3338 |  Katchu Coin KATCHU | US$0,00002363 | 10,72% | 13,70% | US$18.776 | - | 794.648.610 KATCHU |
| 3339 |  Mars Battle SHOOT | US$0,0001995 | 6,47% | 11,34% | US$18.300 | - | 91.733.593 SHOOT |
| 3340 |  KALM KALM | US$0,002084 | 3,31% | 4,31% | US$17.821 | - | 8.550.000 KALM |
| 3341 |  BOGDANOFF PUMPIT | US$0,00001782 | 0,00% | -54,29% | US$17.816 | - | 999.998.717 PUMPIT |
| 3342 |  FreedomCoin FREED | US$0,002650 | -1,14% | 21,78% | US$17.500 | US$0,01000 | 6.604.387 FREED |
| 3343 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3344 |  WeWay WWY | US$0,00001212 | 16,86% | 18,74% | US$17.453 | US$18.415,76 | 1.440.281.416 WWY |
| 3345 |  Unio Coin UNIO | US$0,00002909 | 0,17% | 8,44% | US$17.358 | - | 596.750.000 UNIO |
| 3346 |  SAFE DEAL SFD | US$0,0004504 | -50,07% | 60,98% | US$17.298 | US$0,7400 | 38.408.294 SFD |
| 3347 |  Kryptomon KMON | US$0,00008955 | 2,15% | 3,55% | US$17.001 | - | 189.843.488 KMON |
| 3348 |  Biao BIAO | US$0,00001701 | -85,99% | -85,99% | US$16.741 | US$0,04000 | 984.188.758 BIAO |
| 3349 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005470 | 9,21% | 15,36% | US$16.232 | US$58,19 | 2.969.256.464 LOVELY |
| 3350 |  Papu Token PAPU | - | 2,67% | -2,27% | US$16.091 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.