Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AKA Liberty AKA | US$0,000004410 | 16,28% | 13,27% | US$2.289 | US$83,33 | 519.584.050 AKA |
| 3452 |  Lead Wallet LEAD | US$0,000004350 | 0,00% | 0,85% | US$2.199 | - | 505.310.846 LEAD |
| 3453 |  BSClaunch BSL | US$0,001095 | 0,00% | 6,47% | US$2.138 | - | 1.953.140 BSL |
| 3454 |  Mate MATE | US$0,0007419 | 1,14% | -1,73% | US$2.003 | - | 2.699.727 MATE |
| 3455 |  Salad SALD | US$0,00002395 | 19,01% | 5,94% | US$1.811 | - | 75.610.749 SALD |
| 3456 |  Degen Distillery DRINK | US$0,00002240 | 19,74% | 45,61% | US$1.630 | US$528,94 | 72.772.197 DRINK |
| 3457 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3458 |  City Tycoon Games CTG | US$0,0001340 | 8,36% | 8,22% | US$1.340 | US$905,53 | 10.000.000 CTG |
| 3459 |  Ekta EKTA | US$0,00003850 | 0,30% | -84,58% | US$1.339 | - | 34.769.778 EKTA |
| 3460 |  Cryptopolis CPO | US$0,00001417 | 3,21% | 9,61% | US$1.260 | - | 88.913.639 CPO |
| 3461 |  Mrweb Finance (new) AMA | US$0,00001613 | 0,00% | 20,42% | US$1.163 | - | 72.089.737 AMA |
| 3462 |  Landbox LAND | US$0,00001401 | 0,01% | -6,62% | US$1.070 | US$2,01 | 76.385.230 LAND |
| 3463 |  Ariacoin ARIA | US$0,00000006000 | 7,55% | 10,74% | US$1.030 | - | 16.479.727.260 ARIA |
| 3464 |  Paxe PAXE | US$0,0003192 | -0,37% | 0,51% | US$958 | - | 3.000.000 PAXE |
| 3465 |  ETNA Network ETNA | US$0,00006931 | -20,93% | -15,68% | US$837 | - | 12.079.542 ETNA |
| 3466 |  Moonft MTC | US$0,002438 | -6,90% | -4,93% | US$804 | - | 329.999 MTC |
| 3467 |  Project TXA TXA | US$0,00008999 | 0,00% | -0,01% | US$604 | - | 6.709.998 TXA |
| 3468 |  Luna Rush LUS | US$0,0001144 | 0,49% | -1,18% | US$520 | - | 4.550.147 LUS |
| 3469 |  UniFarm UFARM | US$0,00001257 | -69,04% | -69,56% | US$482 | - | 38.375.919 UFARM |
| 3470 |  ShredN SHRED | US$0,002255 | -5,05% | 5,53% | US$474 | - | 210.000 SHRED |
| 3471 |  Islander ISA | US$0,0000003600 | -0,63% | 10,49% | US$197 | - | 545.753.780 ISA |
| 3472 |  S.Finance SFG | US$0,002059 | 4,34% | 12,16% | US$175 | US$16.898,45 | 84.903 SFG |
| 3473 |  FBX by KXCO FBX | US$0,00001441 | -27,99% | -32,68% | US$128 | US$495,42 | 8.889.956 FBX |
| 3474 |  Elementeum ELET | US$0,00002448 | -0,06% | -0,09% | US$128 | US$5,08 | 5.223.113 ELET |
| 3475 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -5,65% | 23,67% | US$119 | US$13,69 | 3.162.041.599 WSPP |
| 3476 |  Realvirm RVM | US$0,001158 | -9,45% | 5,37% | US$104 | - | 90.000 RVM |
| 3477 |  ApeSwap BANANA | US$0,00000003000 | 0,47% | -46,18% | US$12 | US$1.630,63 | 367.899.432 BANANA |
| 3478 |  TASSHUB TASSHUB | US$0,005444 | 7,28% | 38,92% | US$5 | US$2.091,44 | 1.000 TASSHUB |
| 3479 |  ZCore (old) ZCR | US$0,00000004000 | -52,34% | -78,26% | US$0 | US$87,28 | 12.505.925 ZCR |
| 3480 |  STFX STFX | - | -6,09% | -98,57% | US$0 | - | 173.690.368 STFX |
| 3481 |  YFFII Finance YFFII | - | 0,67% | 3,40% | - | - | 30.000 YFFII |
| 3482 |  Ju Token JU | US$23,56 | 0,56% | 4,87% | - | US$1.290.818.095 | - |
| 3483 |  AICell AICELL | US$0,002539 | 0,04% | 0,08% | - | US$475.172.623 | - |
| 3484 |  UGOLD Inc. UGOLD | US$3.841,92 | 0,39% | 1,66% | - | US$123.353.695 | - |
| 3485 |  KingDeFi KRW | US$0,0007178 | -0,19% | -0,48% | - | US$110.252.743 | - |
| 3486 |  Wrapped OIL WOIL | US$67,15 | 0,90% | 0,00% | - | US$98.224.606 | - |
| 3487 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,05% | - | US$68.483.460 | - |
| 3488 |  WhiteBIT Coin WBT | US$44,13 | 1,26% | 4,59% | - | US$61.797.951 | - |
| 3489 |  VNDC VNDC | US$0,00003768 | -0,08% | 1,43% | - | US$61.284.002 | - |
| 3490 |  Kori The Pom KORI | US$0,02539 | 69,69% | 66,74% | - | US$54.546.443 | - |
| 3491 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9839 | -0,48% | -1,69% | - | US$47.967.789 | - |
| 3492 |  XT Smart Chain XT | US$7,30 | 3,43% | 9,76% | - | US$31.130.567 | - |
| 3493 |  just memecoin MEMECOIN | US$0,003145 | 47,61% | 87,56% | - | US$29.539.086 | - |
| 3494 |  Websea WBS | US$1,33 | 2,42% | 15,75% | - | US$28.068.994 | - |
| 3495 |  Jinbi Token JNB | US$100.056 | 0,02% | 0,05% | - | US$27.589.874 | - |
| 3496 |  HTX HTX | US$0,000002130 | 1,06% | 0,67% | - | US$23.960.147 | - |
| 3497 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005975 | 9,07% | 11,95% | - | US$24.592.214 | - |
| 3498 |  Bitcoin Bridged ZED20 BTC.z | US$116.679 | 0,62% | 4,63% | - | US$24.060.859 | - |
| 3499 |  Ethereum Bridged ZED20 ETH.z | US$4.709,05 | 5,61% | 9,37% | - | US$24.070.397 | - |
| 3500 |  Maker MKR | US$1.755,48 | 1,89% | -2,63% | - | US$22.729.394 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.